Important Messages
Effective immediately at all WFS grain locations: Free Price Later on both corn and soybeans.  Ask about details.
Effective March 1, 2015, our new grain buying hours will be 8:30 a.m. - 3:30 p.m.
GPPS Marketing Meetings are scheduled for:
Wednesday, April 1st, 9 a.m. @ Truman
Thursday, April 2nd, 9 a.m. @ Wells
Friday, April 3rd, 9 a.m. @ Mankato
Ask for Details!

Your Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 371'0 371'2 363'6 364'4 -6'2 364'4s 04/24 Chart for @C5K Options for @C5K
Jul 15 377'0 377'2 369'4 369'6 -7'0 369'6s 04/24 Chart for @C5N Options for @C5N
Sep 15 384'2 384'6 377'0 377'4 -6'6 377'4s 04/24 Chart for @C5U Options for @C5U
Dec 15 394'6 395'0 387'4 388'2 -6'2 388'2s 04/24 Chart for @C5Z Options for @C5Z
Mar 16 405'2 405'2 398'2 399'0 -6'0 399'2s 04/24 Chart for @C6H Options for @C6H
May 16 412'6 412'6 406'0 406'4 -5'6 407'0s 04/24 Chart for @C6K Options for @C6K
Jul 16 419'0 419'0 412'4 413'4 -5'2 413'6s 04/24 Chart for @C6N Options for @C6N
Sep 16 413'2 413'2 408'2 408'4 -5'2 408'0s 04/24 Chart for @C6U Options for @C6U
Dec 16 411'0 411'0 405'4 405'6 -5'6 406'2s 04/24 Chart for @C6Z Options for @C6Z
Mar 17 415'2 415'2 415'0 415'0 -5'2 415'4s 04/24 Chart for @C7H Options for @C7H
May 17 422'0 422'0 422'0 422'0 -5'2 421'4s 04/24 Chart for @C7K Options for @C7K
Jul 17 434'4 -5'0 425'0s 04/24 Chart for @C7N Options for @C7N
Sep 17 432'0 -5'0 415'6s 04/24 Chart for @C7U Options for @C7U
Dec 17 418'0 418'0 414'0 414'0 -4'0 413'6s 04/24 Chart for @C7Z Options for @C7Z
Jul 18 448'0 -4'2 431'0s 04/24 Chart for @C8N Options for @C8N
Dec 18 410'0 410'0 410'0 410'0 -4'2 409'6s 04/24 Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 978'0 981'0 966'6 969'0 -8'4 969'6s 04/24 Chart for @S5K Options for @S5K
Jul 15 980'0 983'0 968'4 970'0 -9'2 970'6s 04/24 Chart for @S5N Options for @S5N
Aug 15 977'2 979'4 965'2 966'0 -9'4 966'6s 04/24 Chart for @S5Q Options for @S5Q
Sep 15 966'4 966'4 955'0 956'0 -9'2 956'2s 04/24 Chart for @S5U Options for @S5U
Nov 15 961'4 964'6 950'2 951'2 -9'0 952'4s 04/24 Chart for @S5X Options for @S5X
Jan 16 968'0 970'4 957'0 957'4 -9'0 959'0s 04/24 Chart for @S6F Options for @S6F
Mar 16 974'0 975'0 961'2 963'4 -9'0 963'0s 04/24 Chart for @S6H Options for @S6H
May 16 975'0 976'2 963'4 964'2 -9'0 965'2s 04/24 Chart for @S6K Options for @S6K
Jul 16 977'2 977'2 969'6 970'0 -9'4 971'0s 04/24 Chart for @S6N Options for @S6N
Aug 16 976'0 -9'2 970'6s 04/24 Chart for @S6Q Options for @S6Q
Sep 16 984'0 -9'2 961'0s 04/24 Chart for @S6U Options for @S6U
Nov 16 964'4 967'0 955'2 957'2 -8'6 956'2s 04/24 Chart for @S6X Options for @S6X
Jan 17 967'4 969'0 967'4 968'4 -8'4 961'6s 04/24 Chart for @S7F Options for @S7F
Mar 17 976'6 -8'4 966'4s 04/24 Chart for @S7H Options for @S7H
May 17 979'0 -8'0 970'0s 04/24 Chart for @S7K Options for @S7K
Jul 17 984'0 -7'6 975'0s 04/24 Chart for @S7N Options for @S7N
Aug 17 984'0 -7'6 972'6s 04/24 Chart for @S7Q Options for @S7Q
Sep 17 984'0 -7'6 962'4s 04/24 Chart for @S7U Options for @S7U
Nov 17 960'0 -8'2 955'4s 04/24 Chart for @S7X Options for @S7X
Jul 18 958'0 -8'2 958'0s 04/24 Chart for @S8N Options for @S8N
Nov 18 960'0 -8'2 931'2s 04/24 Chart for @S8X Options for @S8X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 15 3171 3173 3121 3144 - 20 3146s 04/24 Chart for @SM5K Options for @SM5K
Jul 15 3153 3157 3106 3131 - 17 3133s 04/24 Chart for @SM5N Options for @SM5N
Aug 15 3137 3139 3093 3116 - 15 3120s 04/24 Chart for @SM5Q Options for @SM5Q
Sep 15 3120 3129 3084 3110 - 14 3109s 04/24 Chart for @SM5U Options for @SM5U
Oct 15 3107 3110 3064 3086 - 20 3087s 04/24 Chart for @SM5V Options for @SM5V
Dec 15 3113 3117 3069 3090 - 19 3093s 04/24 Chart for @SM5Z Options for @SM5Z
Jan 16 3112 3116 3079 3107 - 19 3100s 04/24 Chart for @SM6F Options for @SM6F
Mar 16 3113 3119 3081 3108 - 19 3101s 04/24 Chart for @SM6H Options for @SM6H
May 16 3116 3118 3085 3106 - 19 3101s 04/24 Chart for @SM6K Options for @SM6K
Jul 16 3130 3130 3103 3123 - 16 3115s 04/24 Chart for @SM6N Options for @SM6N
Aug 16 3119 3121 3119 3121 - 15 3113s 04/24 Chart for @SM6Q Options for @SM6Q
Sep 16 3116 3117 3116 3117 - 15 3108s 04/24 Chart for @SM6U Options for @SM6U
Oct 16 3110 3110 3084 3090 - 15 3082s 04/24 Chart for @SM6V Options for @SM6V
Dec 16 3110 3110 3079 3087 - 18 3084s 04/24 Chart for @SM6Z Options for @SM6Z
Jan 17 3143 - 18 3082s 04/24 Chart for @SM7F Options for @SM7F
Mar 17 3105 - 18 3082s 04/24 Chart for @SM7H Options for @SM7H
May 17 3082 - 18 3082s 04/24 Chart for @SM7K Options for @SM7K
Jul 17 3082 - 18 3082s 04/24 Chart for @SM7N Options for @SM7N
Aug 17 3082 - 18 3082s 04/24 Chart for @SM7Q Options for @SM7Q
Sep 17 3082 - 18 3082s 04/24 Chart for @SM7U Options for @SM7U
Oct 17 3082 - 18 3082s 04/24 Chart for @SM7V Options for @SM7V
Dec 17 3150 - 18 3110s 04/24 Chart for @SM7Z Options for @SM7Z
Jul 18 3110 - 18 3110s 04/24 Chart for @SM8N Options for @SM8N
Oct 18 3110 - 18 3110s 04/24 Chart for @SM8V Options for @SM8V
Dec 18 3110 - 18 3110s 04/24 Chart for @SM8Z Options for @SM8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 159.725 161.400 158.550 161.225 1.875 161.175s 04/24 Chart for @LE5J Options for @LE5J
Jun 15 149.600 151.650 148.400 151.150 2.175 151.200s 04/24 Chart for @LE5M Options for @LE5M
Aug 15 148.075 149.900 147.050 149.500 1.875 149.725s 04/24 Chart for @LE5Q Options for @LE5Q
Oct 15 149.650 151.350 148.875 150.875 1.650 151.225s 04/24 Chart for @LE5V Options for @LE5V
Dec 15 150.425 152.350 149.800 151.600 1.575 152.000s 04/24 Chart for @LE5Z Options for @LE5Z
Feb 16 149.675 151.675 149.375 151.000 1.300 151.375s 04/24 Chart for @LE6G Options for @LE6G
Apr 16 148.600 150.625 148.425 150.000 1.250 150.525s 04/24 Chart for @LE6J Options for @LE6J
Jun 16 141.900 144.225 141.525 143.600 1.950 143.925s 04/24 Chart for @LE6M Options for @LE6M
Aug 16 139.625 141.950 139.525 141.950 1.950 141.950s 04/24 Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 15 72.000 72.325 71.600 71.900 0.025 71.950s 04/24 Chart for @HE5K Options for @HE5K
Jun 15 78.700 79.700 77.750 79.100 1.125 79.450s 04/24 Chart for @HE5M Options for @HE5M
Jul 15 80.075 81.050 79.250 80.450 0.850 80.750s 04/24 Chart for @HE5N Options for @HE5N
Aug 15 80.075 81.050 79.400 80.450 0.725 80.750s 04/24 Chart for @HE5Q Options for @HE5Q
Oct 15 71.600 71.950 71.000 71.675 0.325 71.875s 04/24 Chart for @HE5V Options for @HE5V
Dec 15 68.500 69.000 68.150 68.650 0.250 68.900s 04/24 Chart for @HE5Z Options for @HE5Z
Feb 16 71.250 71.500 70.850 70.900 0.025 71.275s 04/24 Chart for @HE6G Options for @HE6G
Apr 16 73.550 73.550 73.025 73.025 0.150 73.400s 04/24 Chart for @HE6J Options for @HE6J
May 16 77.650 77.650 77.500 77.650 0.225 77.650s 04/24 Chart for @HE6K Options for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Markets
Click Here to Customize
Commodities
C5K 364'2 -6'2
S5K 968'0 -8'4
W5K 485'4 -11'6
O5K 262'0 -9'6
Stocks
MSFT 47.8700 4.5300
WMT 79.840000 0.660000
XOM 86.970000 -0.570000
TWX 85.360000 0.480000


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Blue Earth Delivery Basis   Cash    
 Corn Chart Apr 15    
 Beans Chart Apr 15    
Bricelyn Delivery Basis   Cash    
 Corn Chart Apr 15    
 Beans Chart Apr 15    
Clarks Grove Delivery Basis   Cash    
 Corn Chart Apr 15    
 Beans Chart Apr 15    
Delavan Delivery Basis   Cash    
 Corn Chart Apr 15    
 Beans Chart Apr 15    
Dolliver Delivery Basis   Cash    
 Corn Chart Apr 15    
 Beans Chart Apr 15    
St James Feedmill Delivery Basis   Cash    
 Corn Chart Apr 15    
Freeborn Delivery Basis   Cash    
 Corn Chart Apr 15    
Lewisville Delivery Basis   Cash    
 Corn Chart Apr 15    
 Beans Chart Apr 15    
Minnesota Lake Delivery Basis   Cash    
 Corn Chart Apr 15    
 Beans Chart Apr 15    
New Richland Delivery Basis   Cash    
 Corn Chart Apr 15    
 Beans Chart Apr 15    
St. James Delivery Basis   Cash    
 Corn Chart Apr 15    
 Beans Chart Apr 15    
Truman Delivery Basis   Cash    
 Corn Chart Apr 15    
 Beans Chart Apr 15    
Welcome Delivery Basis   Cash    
 Corn Chart Apr 15    
 Beans Chart Apr 15    
Wells Delivery Basis   Cash    
 Corn Chart Apr 15    
 Beans Chart Apr 15    
Winnebago Delivery Basis   Cash    
 Beans Chart Apr 15    
Price as of 04/25/15 08:23PM CDT.
Click to view more Cash Prices

Local Cash Bids
Blue Earth Delivery Basis   Cash    
 Corn Chart Apr 15    
 Beans Chart Apr 15    
Bricelyn Delivery Basis   Cash    
 Corn Chart Apr 15    
 Beans Chart Apr 15    
Clarks Grove Delivery Basis   Cash    
 Corn Chart Apr 15    
 Beans Chart Apr 15    
Delavan Delivery Basis   Cash    
 Corn Chart Apr 15    
 Beans Chart Apr 15    
Dolliver Delivery Basis   Cash    
 Corn Chart Apr 15    
 Beans Chart Apr 15    
St James Feedmill Delivery Basis   Cash    
 Corn Chart Apr 15    
Freeborn Delivery Basis   Cash    
 Corn Chart Apr 15    
Lewisville Delivery Basis   Cash    
 Corn Chart Apr 15    
 Beans Chart Apr 15    
Minnesota Lake Delivery Basis   Cash    
 Corn Chart Apr 15    
 Beans Chart Apr 15    
New Richland Delivery Basis   Cash    
 Corn Chart Apr 15    
 Beans Chart Apr 15    
St. James Delivery Basis   Cash    
 Corn Chart Apr 15    
 Beans Chart Apr 15    
Truman Delivery Basis   Cash    
 Corn Chart Apr 15    
 Beans Chart Apr 15    
Welcome Delivery Basis   Cash    
 Corn Chart Apr 15    
 Beans Chart Apr 15    
Wells Delivery Basis   Cash    
 Corn Chart Apr 15    
 Beans Chart Apr 15    
Winnebago Delivery Basis   Cash    
 Beans Chart Apr 15    
Price as of 04/25/15 08:23PM CDT.
Click to view more Cash Prices

Homepage Cash Bids
 
 
More



DTN Ag Headline News
EU OKs High-Oleic Traits
Deere: You Own Your Tractor
DTN Distillers Grain Weekly Update
Senators Back RFS' Original Intent
Farmers Can Lead on Climate
Alfalfa Outlook -- 2
View From the Cab
Herbicide Mixes Key to Control
Dr. Dan Talks Agronomy

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN