Important Messages
Notice: WFS Custom Drying Fees Starting Fall of 2015
Wet corn brought in and dry corn taken out:  Normal discounts will be taken for drying and shrink down to 15% moisture.  Corn must be taken back out within 10 days of deposit.  If it is not the minimum storage charge will be applied.  WFS will be charging a 15 cent per bushel handling fee on this corn.  WFS will not split tickets any longer on corn going out as it is a very cumbersome process to do the paperwork.  WFS will sell a partial load if more is loaded out than brought in or buy a partial load if less is taken out than brought in.
  

Your Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 348'0 350'6 346'6 349'0 1'6 349'4s 09/04 Chart for @C5U Options for @C5U
Dec 15 361'6 364'6 360'4 362'4 1'4 363'0s 09/04 Chart for @C5Z Options for @C5Z
Mar 16 373'0 376'2 371'6 374'2 1'4 374'4s 09/04 Chart for @C6H Options for @C6H
May 16 380'0 383'0 379'0 380'6 1'4 381'4s 09/04 Chart for @C6K Options for @C6K
Jul 16 385'4 388'2 384'2 385'6 1'0 386'4s 09/04 Chart for @C6N Options for @C6N
Sep 16 381'6 383'2 380'0 380'6 0'4 381'4s 09/04 Chart for @C6U Options for @C6U
Dec 16 388'4 391'2 387'0 387'6 0'2 388'2s 09/04 Chart for @C6Z Options for @C6Z
Mar 17 399'0 400'2 398'4 399'0 0'4 399'2s 09/04 Chart for @C7H Options for @C7H
May 17 405'4 406'0 405'4 405'4 0'4 405'6s 09/04 Chart for @C7K Options for @C7K
Jul 17 410'0 410'4 410'0 410'0 0'2 410'2s 09/04 Chart for @C7N Options for @C7N
Sep 17 405'2 406'0 405'2 406'0 0'2 404'0s 09/04 Chart for @C7U Options for @C7U
Dec 17 401'0 402'6 400'4 402'6 0'6 402'0s 09/04 Chart for @C7Z Options for @C7Z
Jul 18 420'4 0'6 421'0s 09/04 Chart for @C8N Options for @C8N
Dec 18 404'0 404'0 403'0 403'0 0'6 406'4s 09/04 Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 879'6 885'4 877'0 877'0 -2'4 877'2s 09/04 Chart for @S5U Options for @S5U
Nov 15 869'2 875'6 865'2 866'2 -3'0 866'4s 09/04 Chart for @S5X Options for @S5X
Jan 16 873'2 879'6 868'6 869'4 -3'6 869'6s 09/04 Chart for @S6F Options for @S6F
Mar 16 876'0 881'2 870'0 870'6 -3'4 871'0s 09/04 Chart for @S6H Options for @S6H
May 16 878'2 881'6 872'2 872'6 -3'4 873'0s 09/04 Chart for @S6K Options for @S6K
Jul 16 883'0 886'4 875'6 876'2 -3'4 876'2s 09/04 Chart for @S6N Options for @S6N
Aug 16 884'0 885'2 875'0 876'2 -3'4 875'6s 09/04 Chart for @S6Q Options for @S6Q
Sep 16 866'2 866'2 863'6 864'0 -3'4 864'4s 09/04 Chart for @S6U Options for @S6U
Nov 16 866'6 869'6 859'2 860'0 -3'4 859'6s 09/04 Chart for @S6X Options for @S6X
Jan 17 875'0 876'0 875'0 876'0 -3'4 866'0s 09/04 Chart for @S7F Options for @S7F
Mar 17 885'4 -3'6 870'4s 09/04 Chart for @S7H Options for @S7H
May 17 891'0 -4'0 874'0s 09/04 Chart for @S7K Options for @S7K
Jul 17 879'4 879'4 879'4 879'4 -4'0 879'4s 09/04 Chart for @S7N Options for @S7N
Aug 17 885'0 885'0 885'0 885'0 -3'4 878'2s 09/04 Chart for @S7Q Options for @S7Q
Sep 17 869'0 -3'4 872'2s 09/04 Chart for @S7U Options for @S7U
Nov 17 873'0 -3'2 868'6s 09/04 Chart for @S7X Options for @S7X
Jul 18 877'6 -3'2 877'6s 09/04 Chart for @S8N Options for @S8N
Nov 18 879'4 -3'0 863'2s 09/04 Chart for @S8X Options for @S8X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 15 3166 3171 3133 3133 - 26 3139s 09/04 Chart for @SM5U Options for @SM5U
Oct 15 3101 3115 3077 3079 - 20 3081s 09/04 Chart for @SM5V Options for @SM5V
Dec 15 3082 3099 3065 3065 - 14 3068s 09/04 Chart for @SM5Z Options for @SM5Z
Jan 16 3066 3077 3043 3047 - 14 3048s 09/04 Chart for @SM6F Options for @SM6F
Mar 16 3039 3051 3019 3021 - 11 3026s 09/04 Chart for @SM6H Options for @SM6H
May 16 3008 3022 2986 2988 - 13 2993s 09/04 Chart for @SM6K Options for @SM6K
Jul 16 3008 3022 2985 2987 - 17 2991s 09/04 Chart for @SM6N Options for @SM6N
Aug 16 3011 3018 2979 2980 - 17 2985s 09/04 Chart for @SM6Q Options for @SM6Q
Sep 16 3006 3013 2973 2978 - 19 2979s 09/04 Chart for @SM6U Options for @SM6U
Oct 16 2975 2975 2950 2955 - 18 2956s 09/04 Chart for @SM6V Options for @SM6V
Dec 16 2977 2982 2948 2950 - 17 2955s 09/04 Chart for @SM6Z Options for @SM6Z
Jan 17 2979 - 17 2961s 09/04 Chart for @SM7F Options for @SM7F
Mar 17 2986 - 17 2974s 09/04 Chart for @SM7H Options for @SM7H
May 17 3007 - 18 2986s 09/04 Chart for @SM7K Options for @SM7K
Jul 17 2995 - 19 2998s 09/04 Chart for @SM7N Options for @SM7N
Aug 17 2995 - 19 2995s 09/04 Chart for @SM7Q Options for @SM7Q
Sep 17 2990 - 19 2990s 09/04 Chart for @SM7U Options for @SM7U
Oct 17 2969 - 20 2969s 09/04 Chart for @SM7V Options for @SM7V
Dec 17 2990 - 17 2979s 09/04 Chart for @SM7Z Options for @SM7Z
Jul 18 2979 - 17 2979s 09/04 Chart for @SM8N Options for @SM8N
Oct 18 2979 - 17 2979s 09/04 Chart for @SM8V Options for @SM8V
Dec 18 2979 - 17 2979s 09/04 Chart for @SM8Z Options for @SM8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 15 141.100 141.250 140.250 140.525 - 1.125 140.475s 09/04 Chart for @LE5V Options for @LE5V
Dec 15 143.500 143.500 142.600 142.875 - 1.100 142.775s 09/04 Chart for @LE5Z Options for @LE5Z
Feb 16 143.425 143.425 142.475 142.775 - 1.025 142.700s 09/04 Chart for @LE6G Options for @LE6G
Apr 16 142.200 142.250 141.375 141.775 - 0.900 141.775s 09/04 Chart for @LE6J Options for @LE6J
Jun 16 134.025 134.175 133.300 133.750 - 0.900 133.625s 09/04 Chart for @LE6M Options for @LE6M
Aug 16 132.100 132.300 131.425 131.800 - 0.875 131.725s 09/04 Chart for @LE6Q Options for @LE6Q
Oct 16 134.250 134.500 133.500 133.700 - 0.800 133.950s 09/04 Chart for @LE6V Options for @LE6V
Dec 16 135.025 135.050 134.400 134.825 - 0.950 134.825s 09/04 Chart for @LE6Z Options for @LE6Z
Feb 17 135.000 - 0.200 134.925s 09/04 Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 15 69.500 69.900 68.950 69.150 -0.300 69.150s 09/04 Chart for @HE5V Options for @HE5V
Dec 15 63.975 64.275 63.225 63.375 -0.675 63.350s 09/04 Chart for @HE5Z Options for @HE5Z
Feb 16 67.800 68.350 67.475 67.625 -0.250 67.800s 09/04 Chart for @HE6G Options for @HE6G
Apr 16 71.575 72.000 71.300 71.500 -0.075 71.650s 09/04 Chart for @HE6J Options for @HE6J
May 16 76.350 76.450 76.350 76.400 -0.250 76.400s 09/04 Chart for @HE6K Options for @HE6K
Jun 16 79.800 80.000 79.450 79.450 -0.125 79.675s 09/04 Chart for @HE6M Options for @HE6M
Jul 16 78.875 79.075 78.700 78.700 -0.275 78.700s 09/04 Chart for @HE6N Options for @HE6N
Aug 16 78.425 78.475 77.850 77.850 -0.175 77.875s 09/04 Chart for @HE6Q Options for @HE6Q
Oct 16 67.475 67.625 67.475 67.625 -0.450 67.025s 09/04 Chart for @HE6V Options for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Markets
Click Here to Customize
Commodities
@C5U 349'0 1'6
@S5U 877'0 -2'4
@W5U 458'2 1'2
@O5U 233'0 0'4
Stocks
MSFT 42.6100 -0.8900
WMT 63.890000 -0.970000
XOM 72.460000 -1.330000
TWX 70.010000 -0.690000


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Bricelyn Delivery Basis   Cash    
 Corn Chart By Sept 10    
 Beans Chart By Sept 10    
Clarks Grove Delivery Basis   Cash    
 Corn Chart By Sept 10    
 Beans Chart By Sept 10    
Delavan Delivery Basis   Cash    
 Corn Chart By Sept 10    
 Beans Chart By Sept 10    
Dolliver Delivery Basis   Cash    
 Corn Chart By Sept 10    
 Beans Chart By Sept 10    
St James Feedmill Delivery Basis   Cash    
 Corn Chart Sept 15    
Freeborn Delivery Basis   Cash    
 Corn Chart By Sept 10    
Lewisville Delivery Basis   Cash    
 Corn Chart By Sept 10    
 Beans Chart By Sept 10    
Minnesota Lake Delivery Basis   Cash    
 Corn Chart By Sept 10    
 Beans Chart By Sept 10    
New Richland Delivery Basis   Cash    
 Corn Chart By Sept 10    
 Beans Chart By Sept 10    
St. James Delivery Basis   Cash    
 Corn Chart By Sept 10    
 Beans Chart By Sept 10    
Truman Delivery Basis   Cash    
 Corn Chart By Sept 10    
 Beans Chart By Sept 10    
Welcome Delivery Basis   Cash    
 Corn Chart By Sept 10    
 Beans Chart By Sept 10    
Wells Delivery Basis   Cash    
 Corn Chart By Sept 10    
 Beans Chart By Sept 10    
Winnebago Delivery Basis   Cash    
 Beans Chart By Sept 10    
Price as of 09/05/15 07:14AM CDT.
Click to view more Cash Prices

Local Cash Bids
Bricelyn Delivery Basis   Cash    
 Corn Chart By Sept 10    
 Beans Chart By Sept 10    
Clarks Grove Delivery Basis   Cash    
 Corn Chart By Sept 10    
 Beans Chart By Sept 10    
Delavan Delivery Basis   Cash    
 Corn Chart By Sept 10    
 Beans Chart By Sept 10    
Dolliver Delivery Basis   Cash    
 Corn Chart By Sept 10    
 Beans Chart By Sept 10    
St James Feedmill Delivery Basis   Cash    
 Corn Chart Sept 15    
Freeborn Delivery Basis   Cash    
 Corn Chart By Sept 10    
Lewisville Delivery Basis   Cash    
 Corn Chart By Sept 10    
 Beans Chart By Sept 10    
Minnesota Lake Delivery Basis   Cash    
 Corn Chart By Sept 10    
 Beans Chart By Sept 10    
New Richland Delivery Basis   Cash    
 Corn Chart By Sept 10    
 Beans Chart By Sept 10    
St. James Delivery Basis   Cash    
 Corn Chart By Sept 10    
 Beans Chart By Sept 10    
Truman Delivery Basis   Cash    
 Corn Chart By Sept 10    
 Beans Chart By Sept 10    
Welcome Delivery Basis   Cash    
 Corn Chart By Sept 10    
 Beans Chart By Sept 10    
Wells Delivery Basis   Cash    
 Corn Chart By Sept 10    
 Beans Chart By Sept 10    
Winnebago Delivery Basis   Cash    
 Beans Chart By Sept 10    
Price as of 09/05/15 07:14AM CDT.
Click to view more Cash Prices

Homepage Cash Bids
 
 
More



DTN Ag Headline News
View from the Vendors
DTN Distillers Grain Weekly Update
Good Hay Likely for Winter
Brazil Crop Outlook - 2
Nitrogen Plans Altered
Dr. Dan Talks Agronomy
Brazil Crop Outlook - 1
Kub's Den
Cash Rent Reset - 3

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN