Important Messages
Effective immediately at all WFS grain locations: Free Price Later on both corn and soybeans.  Ask about details.
Effective March 1, 2015, our new grain buying hours will be 8:30 a.m. - 3:30 p.m.
GPPS Marketing Meetings are scheduled for:
Wednesday, April 1st, 9 a.m. @ Truman
Thursday, April 2nd, 9 a.m. @ Wells
Friday, April 3rd, 9 a.m. @ Mankato
Ask for Details!

Your Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 391'0 393'4 390'6 392'2 1'0 391'2 01:42A Chart for @C5K Options for @C5K
Jul 15 399'0 401'2 399'0 400'2 1'0 399'2 01:42A Chart for @C5N Options for @C5N
Sep 15 406'4 408'2 406'4 407'4 0'6 406'6 01:42A Chart for @C5U Options for @C5U
Dec 15 414'0 417'0 414'0 416'0 1'2 414'6 01:42A Chart for @C5Z Options for @C5Z
Mar 16 423'4 425'4 423'4 424'4 0'6 423'6 01:42A Chart for @C6H Options for @C6H
May 16 430'0 432'0 430'0 432'0 1'6 430'2 01:42A Chart for @C6K Options for @C6K
Jul 16 433'6 435'2 433'6 433'6 -0'4 434'2 01:42A Chart for @C6N Options for @C6N
Sep 16 429'0 -3'2 425'4s 01:42A Chart for @C6U Options for @C6U
Dec 16 422'2 422'0 Chart for @C6Z Options for @C6Z
Mar 17 435'0 435'0 433'4 433'4 -3'2 430'6s 01:42A Chart for @C7H Options for @C7H
May 17 423'2 -2'6 436'4s 01:42A Chart for @C7K Options for @C7K
Jul 17 445'0 -2'6 440'0s 01:42A Chart for @C7N Options for @C7N
Sep 17 432'0 -5'0 431'6s 03/26 Chart for @C7U Options for @C7U
Dec 17 427'6 429'0 425'0 425'4 -3'2 425'6s 03/26 Chart for @C7Z Options for @C7Z
Jul 18 448'0 -3'4 443'0s 03/26 Chart for @C8N Options for @C8N
Dec 18 425'0 -3'4 421'6s 03/26 Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 974'0 976'2 972'0 975'0 0'4 974'4 01:42A Chart for @S5K Options for @S5K
Jul 15 978'0 980'2 976'4 979'4 0'6 978'6 01:42A Chart for @S5N Options for @S5N
Aug 15 978'0 979'0 975'4 978'0 0'2 977'6 01:42A Chart for @S5Q Options for @S5Q
Sep 15 964'0 966'6 960'0 962'0 -2'0 962'6s 01:42A Chart for @S5U Options for @S5U
Nov 15 954'0 956'4 953'4 955'6 0'4 955'2 01:42A Chart for @S5X Options for @S5X
Jan 16 958'6 960'0 958'6 958'6 -1'4 960'2 01:42A Chart for @S6F Options for @S6F
Mar 16 960'4 962'0 960'4 960'6 -1'2 962'0 01:42A Chart for @S6H Options for @S6H
May 16 962'2 964'0 962'0 962'6 -0'6 963'4 01:42A Chart for @S6K Options for @S6K
Jul 16 968'4 969'2 Chart for @S6N Options for @S6N
Aug 16 976'0 -1'0 969'0s 01:31A Chart for @S6Q Options for @S6Q
Sep 16 984'0 1'4 961'0s 01:31A Chart for @S6U Options for @S6U
Nov 16 955'6 956'2 Chart for @S6X Options for @S6X
Jan 17 967'0 0'4 962'2s 01:31A Chart for @S7F Options for @S7F
Mar 17 974'0 0'4 967'2s 01:31A Chart for @S7H Options for @S7H
May 17 979'0 0'2 971'2s 01:31A Chart for @S7K Options for @S7K
Jul 17 984'0 0'0 976'4s 01:31A Chart for @S7N Options for @S7N
Aug 17 984'0 0'0 974'0s 01:31A Chart for @S7Q Options for @S7Q
Sep 17 984'0 0'0 963'6s 01:31A Chart for @S7U Options for @S7U
Nov 17 959'2 -1'0 954'4s 01:31A Chart for @S7X Options for @S7X
Jul 18 956'6 -1'0 956'6s 03/26 Chart for @S8N Options for @S8N
Nov 18 960'0 -1'0 930'0s 03/26 Chart for @S8X Options for @S8X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 15 3220 3232 3218 3231 7 3224 01:42A Chart for @SM5K Options for @SM5K
Jul 15 3205 3216 3201 3216 7 3209 01:42A Chart for @SM5N Options for @SM5N
Aug 15 3191 3200 3186 3200 6 3194 01:42A Chart for @SM5Q Options for @SM5Q
Sep 15 3178 3178 3178 3178 5 3173 01:42A Chart for @SM5U Options for @SM5U
Oct 15 3140 3145 3135 3138 - 1 3139 01:42A Chart for @SM5V Options for @SM5V
Dec 15 3143 3153 3137 3152 9 3143 01:42A Chart for @SM5Z Options for @SM5Z
Jan 16 3143 3144 3139 3143 1 3142 01:42A Chart for @SM6F Options for @SM6F
Mar 16 3139 3145 3135 3139 1 3138 01:42A Chart for @SM6H Options for @SM6H
May 16 3125 3136 3121 3130 - 4 3134s 01:42A Chart for @SM6K Options for @SM6K
Jul 16 3147 3150 3136 3144 - 4 3147s 01:41A Chart for @SM6N Options for @SM6N
Aug 16 3142 3142 3142 3142 - 4 3144s 12:04A Chart for @SM6Q Options for @SM6Q
Sep 16 3138 3138 3138 3138 - 3 3140s 12:04A Chart for @SM6U Options for @SM6U
Oct 16 3125 3126 3124 3125 - 6 3117s 01:31A Chart for @SM6V Options for @SM6V
Dec 16 3125 3125 3112 3116 - 9 3119s 01:41A Chart for @SM6Z Options for @SM6Z
Jan 17 3143 - 5 3120s 01:31A Chart for @SM7F Options for @SM7F
Mar 17 3120 - 5 3120s 01:31A Chart for @SM7H Options for @SM7H
May 17 3120 - 5 3120s 01:31A Chart for @SM7K Options for @SM7K
Jul 17 3120 - 5 3120s 01:31A Chart for @SM7N Options for @SM7N
Aug 17 3120 - 5 3120s 01:31A Chart for @SM7Q Options for @SM7Q
Sep 17 3120 - 5 3120s 01:31A Chart for @SM7U Options for @SM7U
Oct 17 3120 - 5 3120s 01:41A Chart for @SM7V Options for @SM7V
Dec 17 3150 - 5 3148s 01:31A Chart for @SM7Z Options for @SM7Z
Jul 18 3148 - 5 3148s 03/26 Chart for @SM8N Options for @SM8N
Oct 18 3148 - 5 3148s 03/26 Chart for @SM8V Options for @SM8V
Dec 18 3148 - 5 3148s 03/26 Chart for @SM8Z Options for @SM8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 161.950 162.200 160.950 161.800 - 0.050 161.675s 03/26 Chart for @LE5J Options for @LE5J
Jun 15 152.500 152.825 151.550 152.350 - 0.375 152.000s 03/26 Chart for @LE5M Options for @LE5M
Aug 15 149.825 150.200 148.875 149.375 - 0.550 149.050s 03/26 Chart for @LE5Q Options for @LE5Q
Oct 15 152.150 152.350 151.000 151.350 - 0.900 151.250s 03/26 Chart for @LE5V Options for @LE5V
Dec 15 152.200 152.375 151.250 151.775 - 0.375 151.800s 03/26 Chart for @LE5Z Options for @LE5Z
Feb 16 151.300 151.450 150.500 150.900 - 0.200 150.950s 03/26 Chart for @LE6G Options for @LE6G
Apr 16 150.400 150.500 149.850 149.850 - 0.250 150.000s 03/26 Chart for @LE6J Options for @LE6J
Jun 16 142.650 142.650 142.200 142.200 - 0.450 142.550s 03/26 Chart for @LE6M Options for @LE6M
Aug 16 140.450 140.450 140.300 140.300 140.450s 03/26 Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 60.000 61.650 59.925 61.300 1.150 60.975s 03/26 Chart for @HE5J Options for @HE5J
May 15 66.475 68.250 66.475 67.900 1.500 68.025s 03/26 Chart for @HE5K Options for @HE5K
Jun 15 74.500 75.625 74.375 75.300 0.550 75.150s 03/26 Chart for @HE5M Options for @HE5M
Jul 15 75.275 76.250 75.225 76.075 0.700 75.850s 03/26 Chart for @HE5N Options for @HE5N
Aug 15 76.250 77.000 75.975 76.900 0.750 76.650s 03/26 Chart for @HE5Q Options for @HE5Q
Oct 15 67.550 68.150 67.050 67.500 -0.200 67.500s 03/26 Chart for @HE5V Options for @HE5V
Dec 15 64.100 64.425 63.475 63.800 -0.300 63.950s 03/26 Chart for @HE5Z Options for @HE5Z
Feb 16 67.275 67.275 66.375 66.700 -0.125 66.825s 03/26 Chart for @HE6G Options for @HE6G
Apr 16 69.000 69.000 68.675 68.950 0.350 69.000s 03/26 Chart for @HE6J Options for @HE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Markets
Click Here to Customize
Commodities
C5K 391'2 -3'6
S5K 974'4 -4'2
W5K 499'4 -19'6
O5K 278'0 -4'4
Stocks
MSFT 41.2100 -0.2500
WMT 81.890000 0.570000
XOM 84.320000 -0.540000
TWX 84.730000 -0.440000


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Blue Earth Delivery Basis   Cash    
 Corn Chart Mar15    
 Beans Chart Mar15    
Bricelyn Delivery Basis   Cash    
 Corn Chart Mar 15    
 Beans Chart Mar 15    
Clarks Grove Delivery Basis   Cash    
 Corn Chart Mar 15    
 Beans Chart Mar 15    
Delavan Delivery Basis   Cash    
 Corn Chart Mar 15    
 Beans Chart Mar 15    
Dolliver Delivery Basis   Cash    
 Corn Chart Mar 15    
 Beans Chart Mar 15    
St James Feedmill Delivery Basis   Cash    
 Corn Chart Mar 15    
Freeborn Delivery Basis   Cash    
 Corn Chart Mar 15    
Lewisville Delivery Basis   Cash    
 Corn Chart Mar 15    
 Beans Chart Mar 15    
Minnesota Lake Delivery Basis   Cash    
 Corn Chart Mar 15    
 Beans Chart Mar 15    
New Richland Delivery Basis   Cash    
 Corn Chart Mar 15    
 Beans Chart Mar 15    
St. James Delivery Basis   Cash    
 Corn Chart Mar 15    
 Beans Chart Mar 15    
Truman Delivery Basis   Cash    
 Corn Chart Mar 15    
 Beans Chart Mar 15    
Welcome Delivery Basis   Cash    
 Corn Chart Mar 15    
 Beans Chart Mar 15    
Wells Delivery Basis   Cash    
 Corn Chart Mar 15    
 Beans Chart Mar 15    
Winnebago Delivery Basis   Cash    
 Beans Chart Mar 15    
Price as of 03/27/15 01:52AM CDT.
Click to view more Cash Prices

Local Cash Bids
Blue Earth Delivery Basis   Cash    
 Corn Chart Mar15    
 Beans Chart Mar15    
Bricelyn Delivery Basis   Cash    
 Corn Chart Mar 15    
 Beans Chart Mar 15    
Clarks Grove Delivery Basis   Cash    
 Corn Chart Mar 15    
 Beans Chart Mar 15    
Delavan Delivery Basis   Cash    
 Corn Chart Mar 15    
 Beans Chart Mar 15    
Dolliver Delivery Basis   Cash    
 Corn Chart Mar 15    
 Beans Chart Mar 15    
St James Feedmill Delivery Basis   Cash    
 Corn Chart Mar 15    
Freeborn Delivery Basis   Cash    
 Corn Chart Mar 15    
Lewisville Delivery Basis   Cash    
 Corn Chart Mar 15    
 Beans Chart Mar 15    
Minnesota Lake Delivery Basis   Cash    
 Corn Chart Mar 15    
 Beans Chart Mar 15    
New Richland Delivery Basis   Cash    
 Corn Chart Mar 15    
 Beans Chart Mar 15    
St. James Delivery Basis   Cash    
 Corn Chart Mar 15    
 Beans Chart Mar 15    
Truman Delivery Basis   Cash    
 Corn Chart Mar 15    
 Beans Chart Mar 15    
Welcome Delivery Basis   Cash    
 Corn Chart Mar 15    
 Beans Chart Mar 15    
Wells Delivery Basis   Cash    
 Corn Chart Mar 15    
 Beans Chart Mar 15    
Winnebago Delivery Basis   Cash    
 Beans Chart Mar 15    
Price as of 03/27/15 01:52AM CDT.
Click to view more Cash Prices

Homepage Cash Bids
 
 
More



DTN Ag Headline News
Making Money With Manure - 3
Group Questions USDA Science
South China Drives Sorghum Demand
Farmers Expect More Soybeans
The Market's Fine Print
Windy Day Danger
USDA Defines Actively Engaged
DTN Retail Fertilizer Trends
Best H5N2 Defense? Protection

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN