Please join us for a GPPS marketing meeting being held on Tuesday, December 2nd at the Wells Agronomy Office starting at 9:00 a.m.

Please join us for a GPPS & AFD informational meeting being held on Wednesday, December 3rd at our Mankato location, 3801 Third Ave. starting at 11:00 a.m. and on Wednesday, December 10th at our main office in Truman starting at 11:00 a.m.

 
Important Messages
Please join us for a GPPS marketing meeting being held on Tuesday, December 2nd at the Wells Agronomy Office starting at 9:00 a.m.

Please join us for a GPPS & AFD informational meeting being held on Wednesday, December 3rd at our Mankato location, 3801 Third Ave. starting at 11:00 a.m. and on Wednesday, December 10th at our main office in Truman starting at 11:00 a.m.

 

Your Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 374'0 375'6 373'6 374'6 0'4 374'2 02:20A Chart for @C4Z Options for @C4Z
Mar 15 387'0 388'6 386'4 387'6 0'4 387'2 02:20A Chart for @C5H Options for @C5H
May 15 395'6 397'2 395'0 396'2 0'4 395'6 02:20A Chart for @C5K Options for @C5K
Jul 15 403'0 404'2 402'4 403'0 0'0 403'0 02:20A Chart for @C5N Options for @C5N
Sep 15 409'4 409'6 408'6 408'6 0'0 408'6 02:20A Chart for @C5U Options for @C5U
Dec 15 416'6 418'0 416'4 417'2 0'0 417'2 02:20A Chart for @C5Z Options for @C5Z
Mar 16 426'4 426'4 425'6 426'0 0'2 425'6 02:20A Chart for @C6H Options for @C6H
May 16 426'6 432'4 426'6 431'4 5'6 432'2s 02:20A Chart for @C6K Options for @C6K
Jul 16 431'2 436'4 431'2 436'2 5'6 437'0s 02:20A Chart for @C6N Options for @C6N
Sep 16 423'6 423'6 423'4 423'4 5'0 428'4s 01:49A Chart for @C6U Options for @C6U
Dec 16 422'0 423'4 Chart for @C6Z Options for @C6Z
Jul 17 440'0 4'6 440'6s 02:14A Chart for @C7N Options for @C7N
Dec 17 424'4 424'4 424'4 424'4 1'0 423'4 01:30A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1049'2 1051'0 1045'2 1046'2 -4'6 1051'0 02:20A Chart for @S5F Options for @S5F
Mar 15 1054'4 1056'2 1050'2 1052'0 -4'2 1056'2 02:20A Chart for @S5H Options for @S5H
May 15 1058'4 1061'4 1055'6 1057'0 -4'2 1061'2 02:20A Chart for @S5K Options for @S5K
Jul 15 1064'0 1065'0 1060'0 1062'0 -3'2 1065'2 02:20A Chart for @S5N Options for @S5N
Aug 15 1061'4 1061'4 1059'4 1061'4 -2'4 1064'0 02:20A Chart for @S5Q Options for @S5Q
Sep 15 1029'0 1042'0 1028'4 1039'0 14'4 1040'2s 02:20A Chart for @S5U Options for @S5U
Nov 15 1021'0 1024'0 1019'2 1020'4 -3'2 1023'6 02:20A Chart for @S5X Options for @S5X
Jan 16 1021'4 1031'4 1021'4 1025'6 13'4 1028'6s 02:20A Chart for @S6F Options for @S6F
Mar 16 1028'0 1035'4 1028'0 1032'6 13'6 1034'4s 02:20A Chart for @S6H Options for @S6H
May 16 1021'6 13'6 1037'0s 02:20A Chart for @S6K Options for @S6K
Jul 16 1026'0 13'6 1041'4s 02:20A Chart for @S6N Options for @S6N
Aug 16 1031'2 13'4 1041'6s 02:19A Chart for @S6Q Options for @S6Q
Sep 16 1008'6 13'4 1029'4s 02:20A Chart for @S6U Options for @S6U
Nov 16 1020'4 1020'4 1018'4 1020'4 -1'6 1022'2 02:20A Chart for @S6X Options for @S6X
Jan 17 1022'2 13'0 1022'2s 02:20A Chart for @S7F Options for @S7F
Mar 17 1022'2 13'0 1022'2s 02:20A Chart for @S7H Options for @S7H
May 17 1023'4 13'0 1023'4s 02:20A Chart for @S7K Options for @S7K
Jul 17 1037'6 12'6 1043'2s 02:20A Chart for @S7N Options for @S7N
Aug 17 1043'2 12'6 1043'2s 11/25 Chart for @S7Q Options for @S7Q
Sep 17 1043'2 12'6 1043'2s 11/25 Chart for @S7U Options for @S7U
Nov 17 1010'0 11'0 1016'0s 02:19A Chart for @S7X Options for @S7X
Jul 18 1016'0 11'0 1016'0s 11/25 Chart for @S8N Options for @S8N
Nov 18 1003'0 11'0 1003'0s 11/25 Chart for @S8X Options for @S8X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 3906 3931 3896 3910 4 3906 02:20A Chart for @SM4Z Options for @SM4Z
Jan 15 3748 3761 3736 3741 - 7 3748 02:20A Chart for @SM5F Options for @SM5F
Mar 15 3584 3587 3563 3570 - 14 3584 02:20A Chart for @SM5H Options for @SM5H
May 15 3489 3501 3474 3483 - 16 3499 02:20A Chart for @SM5K Options for @SM5K
Jul 15 3482 3486 3464 3483 - 1 3484 02:20A Chart for @SM5N Options for @SM5N
Aug 15 3457 3476 3457 3457 - 16 3473 02:20A Chart for @SM5Q Options for @SM5Q
Sep 15 3458 3450 Chart for @SM5U Options for @SM5U
Oct 15 3365 3394 3365 3378 49 3385s 02:19A Chart for @SM5V Options for @SM5V
Dec 15 3356 3358 3356 3356 - 3 3359 02:19A Chart for @SM5Z Options for @SM5Z
Jan 16 3361 3361 3358 3358 50 3363s 02:19A Chart for @SM6F Options for @SM6F
Mar 16 3385 47 3372s 02:19A Chart for @SM6H Options for @SM6H
May 16 3390 46 3379s 02:19A Chart for @SM6K Options for @SM6K
Jul 16 3410 46 3390s 02:19A Chart for @SM6N Options for @SM6N
Aug 16 3385 46 3385s 02:19A Chart for @SM6Q Options for @SM6Q
Sep 16 3383 46 3383s 02:19A Chart for @SM6U Options for @SM6U
Oct 16 3372 46 3372s 02:19A Chart for @SM6V Options for @SM6V
Dec 16 3300 46 3337s 02:19A Chart for @SM6Z Options for @SM6Z
Jul 17 3337 46 3337s 11/25 Chart for @SM7N Options for @SM7N
Oct 17 3337 46 3337s 11/25 Chart for @SM7V Options for @SM7V
Dec 17 3346 46 3346s 11/25 Chart for @SM7Z Options for @SM7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 169.450 170.400 169.150 170.075 0.650 170.150s 11/25 Chart for @LE4Z Options for @LE4Z
Feb 15 170.000 171.250 169.525 170.800 1.000 171.025s 11/25 Chart for @LE5G Options for @LE5G
Apr 15 168.600 169.400 167.950 169.175 0.300 169.100s 11/25 Chart for @LE5J Options for @LE5J
Jun 15 160.650 161.450 160.000 160.925 - 0.400 161.075s 11/25 Chart for @LE5M Options for @LE5M
Aug 15 157.525 157.875 156.600 157.700 - 0.500 157.700s 11/25 Chart for @LE5Q Options for @LE5Q
Oct 15 158.675 159.025 157.925 158.925 - 0.650 158.750s 11/25 Chart for @LE5V Options for @LE5V
Dec 15 158.725 158.950 158.000 158.650 - 0.450 158.750s 11/25 Chart for @LE5Z Options for @LE5Z
Feb 16 157.775 158.000 157.025 157.925 - 0.300 157.700s 11/25 Chart for @LE6G Options for @LE6G
Apr 16 158.250 - 0.300 157.700s 11/25 Chart for @LE6J Options for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 91.750 92.375 90.200 90.775 -0.375 90.950s 11/25 Chart for @HE4Z Options for @HE4Z
Feb 15 90.825 91.475 89.250 89.925 -0.675 89.825s 11/25 Chart for @HE5G Options for @HE5G
Apr 15 92.975 93.375 91.075 91.650 -0.900 91.650s 11/25 Chart for @HE5J Options for @HE5J
May 15 95.975 96.100 94.500 95.025 -0.800 94.700s 11/25 Chart for @HE5K Options for @HE5K
Jun 15 99.150 99.575 97.975 98.050 -0.850 98.300s 11/25 Chart for @HE5M Options for @HE5M
Jul 15 97.900 98.050 96.450 96.800 -0.900 97.050s 11/25 Chart for @HE5N Options for @HE5N
Aug 15 94.700 95.350 93.850 94.500 -0.800 94.100s 11/25 Chart for @HE5Q Options for @HE5Q
Oct 15 81.400 81.500 80.700 81.150 0.200 81.400s 11/25 Chart for @HE5V Options for @HE5V
Dec 15 76.375 77.250 76.375 76.625 76.300s 11/25 Chart for @HE5Z Options for @HE5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Markets
Click Here to Customize
Commodities
C4Z 374'4 6'6
S5F 1049'0 17'2
W4Z 549'2 9'2
O4Z 346'4 -6'4
Stocks
MSFT 47.4700 -0.1200
WMT 84.9500 -0.4500
XOM 94.780000 -0.940000
TWX 82.4400 1.3275


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Blue Earth Delivery Basis   Cash    
 Corn Chart Nov 14    
 Beans Chart Nov 14    
Bricelyn Delivery Basis   Cash    
 Corn Chart Nov 14    
 Beans Chart Nov 14    
Clarks Grove Delivery Basis   Cash    
 Corn Chart Nov 14    
 Beans Chart Nov 14    
Delavan Delivery Basis   Cash    
 Corn Chart Nov 14    
 Beans Chart Nov 14    
Dolliver Delivery Basis   Cash    
 Corn Chart Nov 14    
 Beans Chart Nov 14    
St James Feedmill Delivery Basis   Cash    
 Corn Chart Nov 30, 14    
Freeborn Delivery Basis   Cash    
 Corn Chart Nov 14    
Lewisville Delivery Basis   Cash    
 Corn Chart Nov 14    
 Beans Chart Nov 14    
Minnesota Lake Delivery Basis   Cash    
 Corn Chart Nov 14    
 Beans Chart Nov 14    
New Richland Delivery Basis   Cash    
 Corn Chart Nov 14    
 Beans Chart Nov 14    
Northrop Delivery Basis   Cash    
 Corn Chart Nov 14    
 Beans Chart Nov 14    
St. James Delivery Basis   Cash    
 Corn Chart Nov 14    
 Beans Chart Nov 14    
Truman Delivery Basis   Cash    
 Corn Chart Nov 14    
 Beans Chart Nov 14    
Welcome Delivery Basis   Cash    
 Corn Chart Nov 14    
 Beans Chart Nov 14    
Wells Delivery Basis   Cash    
 Corn Chart Nov 14    
 Beans Chart Nov 14    
Winnebago Delivery Basis   Cash    
 Beans Chart Nov 14    
Price as of 11/26/14 02:32AM CST.
Click to view more Cash Prices

Local Cash Bids
Blue Earth Delivery Basis   Cash    
 Corn Chart Nov 14    
 Beans Chart Nov 14    
Bricelyn Delivery Basis   Cash    
 Corn Chart Nov 14    
 Beans Chart Nov 14    
Clarks Grove Delivery Basis   Cash    
 Corn Chart Nov 14    
 Beans Chart Nov 14    
Delavan Delivery Basis   Cash    
 Corn Chart Nov 14    
 Beans Chart Nov 14    
Dolliver Delivery Basis   Cash    
 Corn Chart Nov 14    
 Beans Chart Nov 14    
St James Feedmill Delivery Basis   Cash    
 Corn Chart Nov 30, 14    
Freeborn Delivery Basis   Cash    
 Corn Chart Nov 14    
Lewisville Delivery Basis   Cash    
 Corn Chart Nov 14    
 Beans Chart Nov 14    
Minnesota Lake Delivery Basis   Cash    
 Corn Chart Nov 14    
 Beans Chart Nov 14    
New Richland Delivery Basis   Cash    
 Corn Chart Nov 14    
 Beans Chart Nov 14    
Northrop Delivery Basis   Cash    
 Corn Chart Nov 14    
 Beans Chart Nov 14    
St. James Delivery Basis   Cash    
 Corn Chart Nov 14    
 Beans Chart Nov 14    
Truman Delivery Basis   Cash    
 Corn Chart Nov 14    
 Beans Chart Nov 14    
Welcome Delivery Basis   Cash    
 Corn Chart Nov 14    
 Beans Chart Nov 14    
Wells Delivery Basis   Cash    
 Corn Chart Nov 14    
 Beans Chart Nov 14    
Winnebago Delivery Basis   Cash    
 Beans Chart Nov 14    
Price as of 11/26/14 02:32AM CST.
Click to view more Cash Prices

Homepage Cash Bids
 
 
More



DTN Ag Headline News
No Agreement on Tax Extenders
Railroads Struggle to Catch Up
Cellulosic Certainty Sought
Let's Talk Stalks
DTN Fertilizer Outlook
Dryness Still a Concern for Brazil Soy
Bin Doors Slam Shut on Corn
Immigration Order Shortfalls
DTN Distillers Grain Weekly Update

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN