Important Messages
Effective immediately at all WFS grain locations: Free Price Later on both corn and soybeans.  Ask about details.
Effective March 1, 2015, our new grain buying hours will be 8:30 a.m. - 3:30 p.m.
GPPS Marketing Meetings are scheduled for:
Wednesday, April 1st, 9 a.m. @ Truman
Thursday, April 2nd, 9 a.m. @ Wells
Friday, April 3rd, 9 a.m. @ Mankato
Ask for Details!

Your Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 379'0 382'4 375'6 381'4 2'6 378'6 12:30P Chart for @C5H Options for @C5H
May 15 388'4 391'6 384'4 390'4 2'4 388'0 12:30P Chart for @C5K Options for @C5K
Jul 15 396'4 399'6 393'0 398'4 2'2 396'2 12:30P Chart for @C5N Options for @C5N
Sep 15 404'2 407'2 400'2 405'6 2'2 403'4 12:30P Chart for @C5U Options for @C5U
Dec 15 414'2 417'0 410'2 415'2 2'0 413'2 12:30P Chart for @C5Z Options for @C5Z
Mar 16 422'4 425'6 419'2 424'2 2'0 422'2 12:29P Chart for @C6H Options for @C6H
May 16 430'6 431'4 425'4 430'2 1'4 428'6 12:29P Chart for @C6K Options for @C6K
Jul 16 437'0 437'0 431'0 436'4 2'6 433'6 12:29P Chart for @C6N Options for @C6N
Sep 16 425'6 426'0 425'6 425'6 -1'2 427'0 12:29P Chart for @C6U Options for @C6U
Dec 16 422'4 426'0 420'4 423'6 0'4 423'2 12:30P Chart for @C6Z Options for @C6Z
Mar 17 432'6 -3'2 431'6s 12:28P Chart for @C7H Options for @C7H
May 17 437'0 -3'0 437'2s 12:28P Chart for @C7K Options for @C7K
Jul 17 442'6 -3'2 440'2s 12:30P Chart for @C7N Options for @C7N
Sep 17 424'6 -3'2 432'6s 10:32A Chart for @C7U Options for @C7U
Dec 17 428'0 428'0 428'0 428'0 0'0 428'0 12:09P Chart for @C7Z Options for @C7Z
Jul 18 435'0 -1'0 443'6s 10:31A Chart for @C8N Options for @C8N
Dec 18 424'4 -1'0 419'6s 11:04A Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1011'6 1015'0 998'4 1003'4 -7'6 1011'2 12:30P Chart for @S5H Options for @S5H
May 15 1014'0 1018'0 1002'0 1007'4 -6'2 1013'6 12:30P Chart for @S5K Options for @S5K
Jul 15 1018'0 1022'4 1007'2 1012'2 -5'4 1017'6 12:30P Chart for @S5N Options for @S5N
Aug 15 1016'2 1019'6 1005'2 1009'2 -6'0 1015'2 12:29P Chart for @S5Q Options for @S5Q
Sep 15 1000'0 1002'0 990'0 991'4 -6'6 998'2 12:29P Chart for @S5U Options for @S5U
Nov 15 985'4 990'0 978'0 982'0 -3'2 985'2 12:30P Chart for @S5X Options for @S5X
Jan 16 990'0 993'2 982'2 986'2 -3'2 989'4 12:30P Chart for @S6F Options for @S6F
Mar 16 993'4 995'2 985'6 989'0 -3'4 992'4 12:29P Chart for @S6H Options for @S6H
May 16 994'4 994'4 988'2 991'0 -4'2 995'2 12:30P Chart for @S6K Options for @S6K
Jul 16 1000'0 1004'0 996'4 997'4 -3'2 1000'6 12:30P Chart for @S6N Options for @S6N
Aug 16 996'6 999'0 996'0 999'0 -1'0 1000'0 12:30P Chart for @S6Q Options for @S6Q
Sep 16 984'0 984'0 984'0 984'0 -0'4 984'4 12:30P Chart for @S6U Options for @S6U
Nov 16 971'0 976'4 970'0 971'0 -1'4 972'4 12:30P Chart for @S6X Options for @S6X
Jan 17 971'0 -10'6 976'4s 12:29P Chart for @S7F Options for @S7F
Mar 17 969'4 -10'4 979'6s 12:29P Chart for @S7H Options for @S7H
May 17 984'0 -10'4 984'0s 12:29P Chart for @S7K Options for @S7K
Jul 17 998'2 1002'2 998'0 1002'2 -10'6 988'4s 12:30P Chart for @S7N Options for @S7N
Aug 17 987'6 -11'4 987'6s 12:29P Chart for @S7Q Options for @S7Q
Sep 17 986'2 -13'0 986'2s 12:29P Chart for @S7U Options for @S7U
Nov 17 975'0 975'0 975'0 975'0 -10'6 962'6s 12:29P Chart for @S7X Options for @S7X
Jul 18 965'0 -10'6 965'0s 08:53A Chart for @S8N Options for @S8N
Nov 18 960'0 -10'6 938'2s 08:53A Chart for @S8X Options for @S8X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 15 3443 3453 3360 3382 - 61 3443 12:30P Chart for @SM5H Options for @SM5H
May 15 3333 3349 3268 3297 - 38 3335 12:30P Chart for @SM5K Options for @SM5K
Jul 15 3306 3325 3251 3277 - 31 3308 12:30P Chart for @SM5N Options for @SM5N
Aug 15 3303 3310 3242 3266 - 28 3294 12:30P Chart for @SM5Q Options for @SM5Q
Sep 15 3280 3290 3223 3250 - 24 3274 12:30P Chart for @SM5U Options for @SM5U
Oct 15 3215 3239 3179 3196 - 28 3224 12:30P Chart for @SM5V Options for @SM5V
Dec 15 3215 3236 3171 3195 - 22 3217 12:30P Chart for @SM5Z Options for @SM5Z
Jan 16 3227 3233 3179 3195 - 25 3220 12:29P Chart for @SM6F Options for @SM6F
Mar 16 3209 3222 3181 3198 - 24 3222 12:29P Chart for @SM6H Options for @SM6H
May 16 3225 3225 3180 3191 - 26 3217 12:29P Chart for @SM6K Options for @SM6K
Jul 16 3195 3208 3195 3203 - 23 3226 12:29P Chart for @SM6N Options for @SM6N
Aug 16 3205 3205 3205 3205 - 16 3221 12:29P Chart for @SM6Q Options for @SM6Q
Sep 16 3197 3197 3197 3197 - 13 3210 12:29P Chart for @SM6U Options for @SM6U
Oct 16 3160 3172 3155 3170 29 3141 12:29P Chart for @SM6V Options for @SM6V
Dec 16 3167 3167 3135 3144 - 11 3155 12:29P Chart for @SM6Z Options for @SM6Z
Jan 17 3150 3160 3150 3160 5 3155 12:29P Chart for @SM7F Options for @SM7F
Mar 17 3155 - 37 3155s 12:28P Chart for @SM7H Options for @SM7H
May 17 3155 - 37 3155s 12:29P Chart for @SM7K Options for @SM7K
Jul 17 3155 - 37 3155s 12:29P Chart for @SM7N Options for @SM7N
Aug 17 3155 - 37 3155s 12:29P Chart for @SM7Q Options for @SM7Q
Sep 17 3155 - 37 3155s 12:28P Chart for @SM7U Options for @SM7U
Oct 17 3155 - 37 3155s 12:29P Chart for @SM7V Options for @SM7V
Dec 17 3238 - 37 3220s 12:29P Chart for @SM7Z Options for @SM7Z
Jul 18 3220 - 37 3220s 03/02 Chart for @SM8N Options for @SM8N
Oct 18 3220 - 37 3220s 03/02 Chart for @SM8V Options for @SM8V
Dec 18 3220 - 37 3220s 03/02 Chart for @SM8Z Options for @SM8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 153.450 153.500 151.550 151.600 - 1.850 153.450 12:30P Chart for @LE5J Options for @LE5J
Jun 15 145.725 145.800 143.925 144.100 - 1.700 145.800 12:30P Chart for @LE5M Options for @LE5M
Aug 15 143.775 143.800 142.075 142.375 - 1.300 143.675 12:30P Chart for @LE5Q Options for @LE5Q
Oct 15 146.375 146.375 145.000 145.250 - 1.100 146.350 12:30P Chart for @LE5V Options for @LE5V
Dec 15 147.100 147.100 145.625 145.750 - 1.300 147.050 12:30P Chart for @LE5Z Options for @LE5Z
Feb 16 146.225 146.225 145.450 145.700 - 1.075 146.775 12:30P Chart for @LE6G Options for @LE6G
Apr 16 145.275 145.275 144.925 145.025 - 1.150 146.175 12:30P Chart for @LE6J Options for @LE6J
Jun 16 139.225 139.225 138.400 138.400 - 0.875 139.275 12:30P Chart for @LE6M Options for @LE6M
Aug 16 139.275 0.275 139.275s 09:29A Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 67.550 67.825 65.850 66.025 -1.650 67.675 12:30P Chart for @HE5J Options for @HE5J
May 15 80.175 80.175 77.850 77.950 -2.350 80.300 12:29P Chart for @HE5K Options for @HE5K
Jun 15 83.000 83.175 80.575 80.750 -2.300 83.050 12:30P Chart for @HE5M Options for @HE5M
Jul 15 83.525 83.650 80.975 81.275 -2.350 83.625 12:30P Chart for @HE5N Options for @HE5N
Aug 15 83.500 83.500 80.825 81.150 -2.275 83.425 12:30P Chart for @HE5Q Options for @HE5Q
Oct 15 72.000 72.200 69.675 69.950 -2.150 72.100 12:29P Chart for @HE5V Options for @HE5V
Dec 15 68.175 68.250 66.400 66.550 -2.000 68.550 12:29P Chart for @HE5Z Options for @HE5Z
Feb 16 70.250 70.300 68.775 68.775 -1.825 70.600 12:29P Chart for @HE6G Options for @HE6G
Apr 16 71.500 71.500 70.800 70.800 -1.475 72.275 12:29P Chart for @HE6J Options for @HE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Markets
Click Here to Customize
Commodities
C5H 379'0 -5'6
S5H 1011'0 -19'4
W5H 506'2 -1'6
O5H 274'0 -0'6
Stocks
MSFT 43.2430 -0.6370
WMT 83.3000 -0.6600
XOM 87.660000 -0.380000
TWX 82.910000 0.140000


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Blue Earth Delivery Basis   Cash    
 Corn Chart Mar15    
 Beans Chart Mar15    
Bricelyn Delivery Basis   Cash    
 Corn Chart Mar 15    
 Beans Chart Mar 15    
Clarks Grove Delivery Basis   Cash    
 Corn Chart Mar 15    
 Beans Chart Mar 15    
Delavan Delivery Basis   Cash    
 Corn Chart Mar 15    
 Beans Chart Mar 15    
Dolliver Delivery Basis   Cash    
 Corn Chart Mar 15    
 Beans Chart Mar 15    
St James Feedmill Delivery Basis   Cash    
 Corn Chart Mar 15    
Freeborn Delivery Basis   Cash    
 Corn Chart Mar 15    
Lewisville Delivery Basis   Cash    
 Corn Chart Mar 15    
 Beans Chart Mar 15    
Minnesota Lake Delivery Basis   Cash    
 Corn Chart Mar 15    
 Beans Chart Mar 15    
New Richland Delivery Basis   Cash    
 Corn Chart Mar 15    
 Beans Chart Mar 15    
St. James Delivery Basis   Cash    
 Corn Chart Mar 15    
 Beans Chart Mar 15    
Truman Delivery Basis   Cash    
 Corn Chart Mar 15    
 Beans Chart Mar 15    
Welcome Delivery Basis   Cash    
 Corn Chart Mar 15    
 Beans Chart Mar 15    
Wells Delivery Basis   Cash    
 Corn Chart Mar 15    
 Beans Chart Mar 15    
Winnebago Delivery Basis   Cash    
 Beans Chart Mar 15    
Price as of 03/03/15 12:40PM CST.
Click to view more Cash Prices

Local Cash Bids
Blue Earth Delivery Basis   Cash    
 Corn Chart Mar15    
 Beans Chart Mar15    
Bricelyn Delivery Basis   Cash    
 Corn Chart Mar 15    
 Beans Chart Mar 15    
Clarks Grove Delivery Basis   Cash    
 Corn Chart Mar 15    
 Beans Chart Mar 15    
Delavan Delivery Basis   Cash    
 Corn Chart Mar 15    
 Beans Chart Mar 15    
Dolliver Delivery Basis   Cash    
 Corn Chart Mar 15    
 Beans Chart Mar 15    
St James Feedmill Delivery Basis   Cash    
 Corn Chart Mar 15    
Freeborn Delivery Basis   Cash    
 Corn Chart Mar 15    
Lewisville Delivery Basis   Cash    
 Corn Chart Mar 15    
 Beans Chart Mar 15    
Minnesota Lake Delivery Basis   Cash    
 Corn Chart Mar 15    
 Beans Chart Mar 15    
New Richland Delivery Basis   Cash    
 Corn Chart Mar 15    
 Beans Chart Mar 15    
St. James Delivery Basis   Cash    
 Corn Chart Mar 15    
 Beans Chart Mar 15    
Truman Delivery Basis   Cash    
 Corn Chart Mar 15    
 Beans Chart Mar 15    
Welcome Delivery Basis   Cash    
 Corn Chart Mar 15    
 Beans Chart Mar 15    
Wells Delivery Basis   Cash    
 Corn Chart Mar 15    
 Beans Chart Mar 15    
Winnebago Delivery Basis   Cash    
 Beans Chart Mar 15    
Price as of 03/03/15 12:40PM CST.
Click to view more Cash Prices

Homepage Cash Bids
 
 
More



DTN Ag Headline News
Dr. Dan Talks Agronomy
DTN Fertilizer Outlook
The Art of Planting - 6
Vilsack Whips Support for TPA
Corn Growers Defend RFS
The Art of Planting - 5
Manure Measure
Former NFL Player Talks Ag
Drift Danger

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN