Your Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 338'0 338'2 331'4 331'6 -6'6 331'4s 09/19 Chart for @C4Z Options for @C4Z
Mar 15 350'2 350'6 344'0 344'0 -6'4 344'2s 09/19 Chart for @C5H Options for @C5H
May 15 359'0 359'0 352'6 352'6 -6'2 353'0s 09/19 Chart for @C5K Options for @C5K
Jul 15 366'0 366'0 359'6 360'0 -6'2 360'0s 09/19 Chart for @C5N Options for @C5N
Sep 15 373'2 373'2 367'2 367'6 -6'4 367'4s 09/19 Chart for @C5U Options for @C5U
Dec 15 384'0 384'0 378'2 378'6 -5'6 378'4s 09/19 Chart for @C5Z Options for @C5Z
Mar 16 393'6 393'6 387'6 387'6 -6'0 387'6s 09/19 Chart for @C6H Options for @C6H
May 16 400'4 400'4 394'2 394'2 -6'0 394'4s 09/19 Chart for @C6K Options for @C6K
Jul 16 404'4 404'4 398'6 399'0 -5'2 399'2s 09/19 Chart for @C6N Options for @C6N
Sep 16 402'0 402'0 396'4 397'4 -4'6 397'2s 09/19 Chart for @C6U Options for @C6U
Dec 16 401'2 401'2 397'2 397'2 -4'6 397'2s 09/19 Chart for @C6Z Options for @C6Z
Jul 17 419'4 -4'0 414'2s 09/19 Chart for @C7N Options for @C7N
Dec 17 405'2 405'4 405'0 405'4 -1'4 406'0s 09/19 Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 971'2 972'0 956'0 957'6 -14'4 957'0s 09/19 Chart for @S4X Options for @S4X
Jan 15 979'0 979'6 964'2 966'0 -14'2 965'2s 09/19 Chart for @S5F Options for @S5F
Mar 15 987'0 987'0 971'4 973'0 -14'2 972'6s 09/19 Chart for @S5H Options for @S5H
May 15 994'0 994'2 978'4 980'2 -14'6 979'4s 09/19 Chart for @S5K Options for @S5K
Jul 15 1000'4 1000'4 984'6 986'0 -15'0 985'4s 09/19 Chart for @S5N Options for @S5N
Aug 15 999'2 999'2 987'4 989'6 -14'4 988'2s 09/19 Chart for @S5Q Options for @S5Q
Sep 15 990'0 990'0 977'0 978'0 -14'4 977'6s 09/19 Chart for @S5U Options for @S5U
Nov 15 983'6 985'2 970'0 971'4 -14'6 970'4s 09/19 Chart for @S5X Options for @S5X
Jan 16 985'0 985'0 975'0 975'0 -14'2 975'4s 09/19 Chart for @S6F Options for @S6F
Mar 16 984'0 984'0 980'2 980'4 -13'6 980'2s 09/19 Chart for @S6H Options for @S6H
May 16 1005'4 -13'2 984'6s 09/19 Chart for @S6K Options for @S6K
Jul 16 1002'0 1002'0 991'0 991'0 -13'4 991'0s 09/19 Chart for @S6N Options for @S6N
Aug 16 1032'4 -13'0 991'0s 09/19 Chart for @S6Q Options for @S6Q
Sep 16 1014'2 -4'2 982'6s 09/19 Chart for @S6U Options for @S6U
Nov 16 980'0 981'0 975'2 976'4 -3'6 977'4s 09/19 Chart for @S6X Options for @S6X
Jul 17 1015'0 -3'6 997'4s 09/19 Chart for @S7N Options for @S7N
Nov 17 978'0 978'0 978'0 978'0 -3'2 978'6s 09/19 Chart for @S7X Options for @S7X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 14 3286 3286 3235 3235 - 47 3241s 09/19 Chart for @SM4V Options for @SM4V
Dec 14 3200 3202 3150 3160 - 49 3154s 09/19 Chart for @SM4Z Options for @SM4Z
Jan 15 3170 3170 3124 3134 - 48 3129s 09/19 Chart for @SM5F Options for @SM5F
Mar 15 3160 3160 3113 3121 - 48 3118s 09/19 Chart for @SM5H Options for @SM5H
May 15 3166 3169 3126 3133 - 46 3131s 09/19 Chart for @SM5K Options for @SM5K
Jul 15 3188 3192 3147 3153 - 49 3151s 09/19 Chart for @SM5N Options for @SM5N
Aug 15 3189 3191 3160 3167 - 52 3155s 09/19 Chart for @SM5Q Options for @SM5Q
Sep 15 3183 3197 3164 3167 - 39 3159s 09/19 Chart for @SM5U Options for @SM5U
Oct 15 3165 3165 3135 3139 - 43 3121s 09/19 Chart for @SM5V Options for @SM5V
Dec 15 3160 3160 3123 3127 - 41 3126s 09/19 Chart for @SM5Z Options for @SM5Z
Jan 16 3184 - 40 3132s 09/19 Chart for @SM6F Options for @SM6F
Mar 16 3201 - 40 3140s 09/19 Chart for @SM6H Options for @SM6H
May 16 3162 3162 3160 3160 - 38 3154s 09/19 Chart for @SM6K Options for @SM6K
Jul 16 3535 - 34 3169s 09/19 Chart for @SM6N Options for @SM6N
Aug 16 3172 - 34 3172s 09/19 Chart for @SM6Q Options for @SM6Q
Sep 16 3172 - 34 3172s 09/19 Chart for @SM6U Options for @SM6U
Oct 16 3172 - 34 3172s 09/19 Chart for @SM6V Options for @SM6V
Dec 16 3103 3103 3103 3103 - 24 3131s 09/19 Chart for @SM6Z Options for @SM6Z
Jul 17 3131 - 24 3131s 09/19 Chart for @SM7N Options for @SM7N
Oct 17 3131 - 24 3131s 09/19 Chart for @SM7V Options for @SM7V
Dec 17 3131 - 24 3131s 09/19 Chart for @SM7Z Options for @SM7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 155.900 156.325 155.050 155.675 0.025 155.625s 09/19 Chart for @LE4V Options for @LE4V
Dec 14 159.300 159.500 158.250 158.975 - 0.225 158.700s 09/19 Chart for @LE4Z Options for @LE4Z
Feb 15 159.600 160.600 158.950 160.450 0.875 160.250s 09/19 Chart for @LE5G Options for @LE5G
Apr 15 158.500 159.675 157.975 159.600 0.775 159.200s 09/19 Chart for @LE5J Options for @LE5J
Jun 15 150.400 151.300 150.125 151.300 0.700 151.050s 09/19 Chart for @LE5M Options for @LE5M
Aug 15 148.850 149.325 148.475 149.325 0.500 149.000s 09/19 Chart for @LE5Q Options for @LE5Q
Oct 15 150.200 151.000 150.200 151.000 0.300 150.800s 09/19 Chart for @LE5V Options for @LE5V
Dec 15 150.500 151.000 150.400 150.750 150.450s 09/19 Chart for @LE5Z Options for @LE5Z
Feb 16 150.500 150.850 150.300 150.575 150.000s 09/19 Chart for @LE6G Options for @LE6G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 104.600 105.975 104.125 105.975 3.000 105.975s 09/19 Chart for @HE4V Options for @HE4V
Dec 14 94.775 95.500 94.400 94.900 1.050 94.850s 09/19 Chart for @HE4Z Options for @HE4Z
Feb 15 92.000 92.000 90.100 91.000 0.650 91.400s 09/19 Chart for @HE5G Options for @HE5G
Apr 15 91.125 91.175 89.350 90.000 -0.200 90.100s 09/19 Chart for @HE5J Options for @HE5J
May 15 90.800 91.150 90.500 91.100 0.400 91.000s 09/19 Chart for @HE5K Options for @HE5K
Jun 15 93.825 94.200 93.075 93.550 0.675 94.075s 09/19 Chart for @HE5M Options for @HE5M
Jul 15 91.975 92.550 91.450 91.725 91.000s 09/19 Chart for @HE5N Options for @HE5N
Aug 15 89.500 90.100 88.925 89.175 89.250s 09/19 Chart for @HE5Q Options for @HE5Q
Oct 15 77.750 77.750 76.750 76.950 -0.800 77.200s 09/19 Chart for @HE5V Options for @HE5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Markets
Click Here to Customize
Commodities
C4Z 331'6 -6'6
S4X 956'6 -14'4
W4Z 475'0 -14'0
O4Z 344'4 -5'0
Stocks
MSFT 47.5200 0.8400
WMT 76.8400 0.6200
XOM 97.120000 0.510000
TWX 77.8000 0.4200


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Blue Earth Delivery Basis   Cash    
 Corn Chart Sept 22nd    
 Beans Chart Sept 22nd    
Bricelyn Delivery Basis   Cash    
 Corn Chart Sept 22nd    
 Beans Chart Sept 22nd    
Clarks Grove Delivery Basis   Cash    
 Corn Chart Sept 22nd    
 Beans Chart Sept 22nd    
Delavan Delivery Basis   Cash    
 Corn Chart Sept 22nd    
 Beans Chart Sept 22nd    
Dolliver Delivery Basis   Cash    
 Corn Chart Sept 22nd    
 Beans Chart Sept 22nd    
Freeborn Delivery Basis   Cash    
 Corn Chart Sept 22nd    
Lewisville Delivery Basis   Cash    
 Corn Chart Sept 22nd    
 Beans Chart Sept 22nd    
Minnesota Lake Delivery Basis   Cash    
 Corn Chart Sept 22nd    
 Beans Chart Sept 22nd    
New Richland Delivery Basis   Cash    
 Corn Chart Sept 22nd    
 Beans Chart Sept 22nd    
Northrop Delivery Basis   Cash    
 Corn Chart SEPT 22nd    
 Beans Chart SEPT 22nd    
St. James Delivery Basis   Cash    
 Corn Chart Sept 22nd    
 Beans Chart Sept 22nd    
Truman Delivery Basis   Cash    
 Corn Chart Sept 22nd    
 Beans Chart Sept 22nd    
Welcome Delivery Basis   Cash    
 Corn Chart Sept 22nd    
 Beans Chart Sept 22nd    
Wells Delivery Basis   Cash    
 Corn Chart Sept 22nd    
 Beans Chart Sept 22nd    
Winnebago Delivery Basis   Cash    
 Beans Chart FH Seot    
Price as of 09/21/14 07:04AM CDT.
Click to view more Cash Prices

Local Cash Bids
Blue Earth Delivery Basis   Cash    
 Corn Chart Sept 22nd    
 Beans Chart Sept 22nd    
Bricelyn Delivery Basis   Cash    
 Corn Chart Sept 22nd    
 Beans Chart Sept 22nd    
Clarks Grove Delivery Basis   Cash    
 Corn Chart Sept 22nd    
 Beans Chart Sept 22nd    
Delavan Delivery Basis   Cash    
 Corn Chart Sept 22nd    
 Beans Chart Sept 22nd    
Dolliver Delivery Basis   Cash    
 Corn Chart Sept 22nd    
 Beans Chart Sept 22nd    
Freeborn Delivery Basis   Cash    
 Corn Chart Sept 22nd    
Lewisville Delivery Basis   Cash    
 Corn Chart Sept 22nd    
 Beans Chart Sept 22nd    
Minnesota Lake Delivery Basis   Cash    
 Corn Chart Sept 22nd    
 Beans Chart Sept 22nd    
New Richland Delivery Basis   Cash    
 Corn Chart Sept 22nd    
 Beans Chart Sept 22nd    
Northrop Delivery Basis   Cash    
 Corn Chart SEPT 22nd    
 Beans Chart SEPT 22nd    
St. James Delivery Basis   Cash    
 Corn Chart Sept 22nd    
 Beans Chart Sept 22nd    
Truman Delivery Basis   Cash    
 Corn Chart Sept 22nd    
 Beans Chart Sept 22nd    
Welcome Delivery Basis   Cash    
 Corn Chart Sept 22nd    
 Beans Chart Sept 22nd    
Wells Delivery Basis   Cash    
 Corn Chart Sept 22nd    
 Beans Chart Sept 22nd    
Winnebago Delivery Basis   Cash    
 Beans Chart FH Seot    
Price as of 09/21/14 07:04AM CDT.
Click to view more Cash Prices

Homepage Cash Bids
 
 
More

Cash Bid Links
 

 
More



DTN Ag Headline News
Juggling the Bean Harvest
Crop Tech Corner
DTN Distillers Grain Weekly Update
Keep Your Cover Crops Legal
Grain Storage Pests
View From the Cab
Farmers on the Front Line
GE Critics Range as Skeptics
DTN Retail Fertilizer Trends

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN