Corn Discount Scale: Effective immediately our moisture rate will change to 4.5 cents and the shrink will be 1.6%. 

 
Important Messages
Corn Discount Scale: Effective immediately our moisture rate will change to 4.5 cents and the shrink will be 1.6%. 

Your Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 352'0 353'0 351'4 353'0 0'0 353'0 03:26A Chart for @C4Z Options for @C4Z
Mar 15 366'0 367'0 365'4 366'4 -0'4 367'0 03:26A Chart for @C5H Options for @C5H
May 15 374'6 375'6 374'4 375'6 -0'2 376'0 03:26A Chart for @C5K Options for @C5K
Jul 15 382'2 382'6 381'6 382'4 -0'6 383'2 03:26A Chart for @C5N Options for @C5N
Sep 15 388'4 390'2 388'4 390'2 0'0 390'2 03:26A Chart for @C5U Options for @C5U
Dec 15 398'0 399'6 397'6 399'4 0'4 399'0 03:24A Chart for @C5Z Options for @C5Z
Mar 16 408'0 408'0 408'0 408'0 0'2 407'6 03:21A Chart for @C6H Options for @C6H
May 16 413'0 414'0 413'0 414'0 -0'4 414'4 03:20A Chart for @C6K Options for @C6K
Jul 16 424'2 424'2 418'4 420'0 -2'0 418'4s 03:20A Chart for @C6N Options for @C6N
Sep 16 414'6 -3'4 413'6s 03:20A Chart for @C6U Options for @C6U
Dec 16 411'2 411'4 Chart for @C6Z Options for @C6Z
Jul 17 425'0 -3'6 429'4s 03:20A Chart for @C7N Options for @C7N
Dec 17 419'6 424'6 419'6 421'6 -3'0 415'2s 03:20A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 960'6 963'6 956'0 963'2 0'4 962'6 03:26A Chart for @S4X Options for @S4X
Jan 15 967'6 971'0 963'0 970'0 0'2 969'6 03:26A Chart for @S5F Options for @S5F
Mar 15 975'0 978'2 970'4 977'4 0'4 977'0 03:26A Chart for @S5H Options for @S5H
May 15 982'0 985'6 978'6 985'6 1'0 984'6 03:26A Chart for @S5K Options for @S5K
Jul 15 988'6 992'6 985'2 992'4 1'4 991'0 03:26A Chart for @S5N Options for @S5N
Aug 15 992'4 992'4 992'4 992'4 0'2 992'2 03:26A Chart for @S5Q Options for @S5Q
Sep 15 980'2 980'6 Chart for @S5U Options for @S5U
Nov 15 970'4 974'0 969'0 973'6 -0'4 974'2 03:26A Chart for @S5X Options for @S5X
Jan 16 980'6 990'6 980'4 980'4 -1'2 979'4s 03:26A Chart for @S6F Options for @S6F
Mar 16 982'0 982'0 982'0 982'0 -2'6 984'6 03:26A Chart for @S6H Options for @S6H
May 16 992'0 989'4 Chart for @S6K Options for @S6K
Jul 16 990'6 990'6 990'6 990'6 -5'0 995'6 03:20A Chart for @S6N Options for @S6N
Aug 16 988'6 0'6 995'2s 10/22 Chart for @S6Q Options for @S6Q
Sep 16 975'0 3'2 976'2s 03:26A Chart for @S6U Options for @S6U
Nov 16 970'0 972'6 970'0 970'0 -1'4 971'4 03:26A Chart for @S6X Options for @S6X
Jul 17 984'2 6'4 993'4s 03:19A Chart for @S7N Options for @S7N
Nov 17 974'2 977'6 974'2 975'6 6'6 967'6s 03:26A Chart for @S7X Options for @S7X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 3381 3382 3351 3377 - 3 3380 03:26A Chart for @SM4Z Options for @SM4Z
Jan 15 3299 3305 3276 3300 3300 03:26A Chart for @SM5F Options for @SM5F
Mar 15 3215 3218 3195 3211 - 4 3215 03:26A Chart for @SM5H Options for @SM5H
May 15 3202 3202 3171 3195 2 3193 03:26A Chart for @SM5K Options for @SM5K
Jul 15 3206 3207 3183 3206 1 3205 03:26A Chart for @SM5N Options for @SM5N
Aug 15 3215 3215 3208 3215 2 3213 03:26A Chart for @SM5Q Options for @SM5Q
Sep 15 3215 3215 3210 3215 2 3213 03:26A Chart for @SM5U Options for @SM5U
Oct 15 3174 3174 3174 3174 - 8 3182 03:26A Chart for @SM5V Options for @SM5V
Dec 15 3175 3175 3156 3174 3174 03:26A Chart for @SM5Z Options for @SM5Z
Jan 16 3200 3200 3200 3200 - 19 3183s 03:26A Chart for @SM6F Options for @SM6F
Mar 16 3230 3240 3221 3221 - 21 3200s 03:26A Chart for @SM6H Options for @SM6H
May 16 3230 3230 3217 3217 - 20 3209s 03:26A Chart for @SM6K Options for @SM6K
Jul 16 3245 3245 3235 3235 - 21 3222s 03:26A Chart for @SM6N Options for @SM6N
Aug 16 3221 - 23 3221s 03:26A Chart for @SM6Q Options for @SM6Q
Sep 16 3221 - 23 3221s 03:26A Chart for @SM6U Options for @SM6U
Oct 16 3220 - 23 3220s 03:26A Chart for @SM6V Options for @SM6V
Dec 16 3103 - 62 3145s 03:26A Chart for @SM6Z Options for @SM6Z
Jul 17 3145 - 62 3145s 10/22 Chart for @SM7N Options for @SM7N
Oct 17 3145 - 62 3145s 10/22 Chart for @SM7V Options for @SM7V
Dec 17 3145 - 62 3145s 10/22 Chart for @SM7Z Options for @SM7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 168.400 168.400 168.250 168.300 0.250 168.050 03:12A Chart for @LE4V Options for @LE4V
Dec 14 168.400 168.500 168.225 168.250 0.150 168.100 03:01A Chart for @LE4Z Options for @LE4Z
Feb 15 167.600 167.775 167.600 167.725 0.100 167.625 03:18A Chart for @LE5G Options for @LE5G
Apr 15 165.825 165.975 165.825 165.900 0.125 165.775 03:24A Chart for @LE5J Options for @LE5J
Jun 15 155.400 155.500 155.375 155.500 0.525 154.975 03:09A Chart for @LE5M Options for @LE5M
Aug 15 153.300 153.325 153.275 153.275 0.375 152.900 03:04A Chart for @LE5Q Options for @LE5Q
Oct 15 153.000 154.000 153.000 153.875 0.500 153.900s 02:48A Chart for @LE5V Options for @LE5V
Dec 15 153.600 154.000 153.550 153.725 0.450 153.950s 03:20A Chart for @LE5Z Options for @LE5Z
Feb 16 153.300 153.525 153.200 153.300 0.350 153.500s 02:57A Chart for @LE6G Options for @LE6G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 89.500 89.800 89.500 89.625 -0.125 89.750 03:16A Chart for @HE4Z Options for @HE4Z
Feb 15 87.700 87.900 87.675 87.725 -0.125 87.850 03:10A Chart for @HE5G Options for @HE5G
Apr 15 89.050 89.400 89.050 89.200 -0.100 89.300 03:16A Chart for @HE5J Options for @HE5J
May 15 88.500 90.700 88.400 90.000 1.500 89.500s 01:46A Chart for @HE5K Options for @HE5K
Jun 15 93.200 93.200 93.125 93.125 -0.125 93.250 03:09A Chart for @HE5M Options for @HE5M
Jul 15 90.175 92.150 90.125 91.500 1.650 91.700s 02:20A Chart for @HE5N Options for @HE5N
Aug 15 87.650 89.500 87.650 88.750 1.500 89.450s 02:20A Chart for @HE5Q Options for @HE5Q
Oct 15 76.400 76.550 76.400 76.500 0.700 76.700s 01:46A Chart for @HE5V Options for @HE5V
Dec 15 73.000 73.000 73.000 73.000 72.400s 10/22 Chart for @HE5Z Options for @HE5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Markets
Click Here to Customize
Commodities
C4Z 352'2 -3'0
S4X 960'0 -1'4
W4Z 522'0 3'0
O4Z 338'0 3'0
Stocks
MSFT 44.3800 -0.5000
WMT 76.0300 0.0100
XOM 93.130000 -0.520000
TWX 76.5700 -0.6500


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Blue Earth Delivery Basis   Cash    
 Corn Chart Oct 14    
 Beans Chart Oct 14    
Bricelyn Delivery Basis   Cash    
 Corn Chart Oct 14    
 Beans Chart Oct 14    
Clarks Grove Delivery Basis   Cash    
 Corn Chart Oct 14    
 Beans Chart Oct 14    
Delavan Delivery Basis   Cash    
 Corn Chart Oct 14    
 Beans Chart Oct 14    
Dolliver Delivery Basis   Cash    
 Corn Chart Oct 14    
 Beans Chart Oct 14    
Freeborn Delivery Basis   Cash    
 Corn Chart Oct 14    
 Beans Chart Oct 14    
Lewisville Delivery Basis   Cash    
 Corn Chart Oct 14    
 Beans Chart Oct 14    
Minnesota Lake Delivery Basis   Cash    
 Corn Chart Oct 14    
 Beans Chart Oct 14    
New Richland Delivery Basis   Cash    
 Corn Chart Oct 14    
 Beans Chart Oct 14    
Northrop Delivery Basis   Cash    
 Corn Chart Oct 14    
 Beans Chart Oct 14    
St. James Delivery Basis   Cash    
 Corn Chart Oct 14    
 Beans Chart Oct 14    
Truman Delivery Basis   Cash    
 Corn Chart Oct 14    
 Beans Chart Oct 14    
Welcome Delivery Basis   Cash    
 Corn Chart Oct 14    
 Beans Chart Oct 14    
Wells Delivery Basis   Cash    
 Corn Chart Oct 14    
 Beans Chart Oct 14    
Winnebago Delivery Basis   Cash    
 Beans Chart Oct 14    
Price as of 10/23/14 03:38AM CDT.
Click to view more Cash Prices

Local Cash Bids
Blue Earth Delivery Basis   Cash    
 Corn Chart Oct 14    
 Beans Chart Oct 14    
Bricelyn Delivery Basis   Cash    
 Corn Chart Oct 14    
 Beans Chart Oct 14    
Clarks Grove Delivery Basis   Cash    
 Corn Chart Oct 14    
 Beans Chart Oct 14    
Delavan Delivery Basis   Cash    
 Corn Chart Oct 14    
 Beans Chart Oct 14    
Dolliver Delivery Basis   Cash    
 Corn Chart Oct 14    
 Beans Chart Oct 14    
Freeborn Delivery Basis   Cash    
 Corn Chart Oct 14    
 Beans Chart Oct 14    
Lewisville Delivery Basis   Cash    
 Corn Chart Oct 14    
 Beans Chart Oct 14    
Minnesota Lake Delivery Basis   Cash    
 Corn Chart Oct 14    
 Beans Chart Oct 14    
New Richland Delivery Basis   Cash    
 Corn Chart Oct 14    
 Beans Chart Oct 14    
Northrop Delivery Basis   Cash    
 Corn Chart Oct 14    
 Beans Chart Oct 14    
St. James Delivery Basis   Cash    
 Corn Chart Oct 14    
 Beans Chart Oct 14    
Truman Delivery Basis   Cash    
 Corn Chart Oct 14    
 Beans Chart Oct 14    
Welcome Delivery Basis   Cash    
 Corn Chart Oct 14    
 Beans Chart Oct 14    
Wells Delivery Basis   Cash    
 Corn Chart Oct 14    
 Beans Chart Oct 14    
Winnebago Delivery Basis   Cash    
 Beans Chart Oct 14    
Price as of 10/23/14 03:38AM CDT.
Click to view more Cash Prices

Homepage Cash Bids
 
 
More



DTN Ag Headline News
Shatter-Prone Soybeans
Court Tosses E15 Labeling Lawsuit
Ranch Hands
USDA Rolls Out APH Exclusion
A Shop Divided
DTN Retail Fertilizer Trends
WTO Rules Against US COOL
Advocating for Biotech Wheat
Brazil Soy Crop Just 10% Planted

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN