Corn Discount Scale: Effective immediately our moisture rate will change to 4.5 cents and the shrink will be 1.6%. 

 
Important Messages
Corn Discount Scale: Effective immediately our moisture rate will change to 4.5 cents and the shrink will be 1.6%. 

Your Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 359'2 365'0 352'2 352'4 -6'6 353'0s 10/24 Chart for @C4Z Options for @C4Z
Mar 15 372'6 378'4 365'6 366'0 -6'6 366'6s 10/24 Chart for @C5H Options for @C5H
May 15 380'6 387'0 374'4 374'4 -6'6 375'2s 10/24 Chart for @C5K Options for @C5K
Jul 15 388'4 394'2 381'6 382'4 -6'6 382'6s 10/24 Chart for @C5N Options for @C5N
Sep 15 395'6 401'4 389'4 390'0 -6'2 390'2s 10/24 Chart for @C5U Options for @C5U
Dec 15 404'4 410'0 398'6 399'2 -5'6 399'4s 10/24 Chart for @C5Z Options for @C5Z
Mar 16 413'2 418'0 407'2 408'2 -5'2 408'4s 10/24 Chart for @C6H Options for @C6H
May 16 420'0 423'2 416'2 416'2 -5'2 414'4s 10/24 Chart for @C6K Options for @C6K
Jul 16 425'0 427'4 418'0 419'2 -6'0 418'2s 10/24 Chart for @C6N Options for @C6N
Sep 16 420'0 420'0 416'6 420'0 -4'6 414'2s 10/24 Chart for @C6U Options for @C6U
Dec 16 416'0 417'2 410'6 412'2 -4'4 412'0s 10/24 Chart for @C6Z Options for @C6Z
Jul 17 432'0 -3'6 429'6s 10/24 Chart for @C7N Options for @C7N
Dec 17 412'0 412'0 411'4 411'4 -3'4 411'0s 10/24 Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 991'4 1002'0 976'4 978'2 -15'6 977'4s 10/24 Chart for @S4X Options for @S4X
Jan 15 998'0 1008'6 982'4 983'4 -16'6 983'2s 10/24 Chart for @S5F Options for @S5F
Mar 15 1004'2 1015'4 989'2 990'4 -16'4 990'0s 10/24 Chart for @S5H Options for @S5H
May 15 1010'2 1022'4 996'0 996'6 -15'6 996'6s 10/24 Chart for @S5K Options for @S5K
Jul 15 1014'4 1028'0 1001'4 1003'0 -15'2 1002'2s 10/24 Chart for @S5N Options for @S5N
Aug 15 1022'2 1026'6 1003'2 1011'2 -15'0 1002'6s 10/24 Chart for @S5Q Options for @S5Q
Sep 15 1002'0 1008'6 987'2 987'2 -13'2 987'4s 10/24 Chart for @S5U Options for @S5U
Nov 15 989'0 998'6 976'0 977'2 -12'4 977'2s 10/24 Chart for @S5X Options for @S5X
Jan 16 994'6 1003'6 982'6 983'0 -13'0 982'4s 10/24 Chart for @S6F Options for @S6F
Mar 16 1003'4 1005'6 994'6 994'6 -13'0 987'4s 10/24 Chart for @S6H Options for @S6H
May 16 992'0 -13'2 992'0s 10/24 Chart for @S6K Options for @S6K
Jul 16 1016'0 1016'0 1011'0 1011'0 -13'4 998'2s 10/24 Chart for @S6N Options for @S6N
Aug 16 1004'2 -13'0 996'6s 10/24 Chart for @S6Q Options for @S6Q
Sep 16 975'0 -8'6 975'2s 10/24 Chart for @S6U Options for @S6U
Nov 16 979'6 984'6 970'0 970'0 -9'2 970'2s 10/24 Chart for @S6X Options for @S6X
Jul 17 1004'2 -9'2 992'2s 10/24 Chart for @S7N Options for @S7N
Nov 17 975'6 -9'2 966'4s 10/24 Chart for @S7X Options for @S7X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 3530 3592 3471 3496 - 22 3502s 10/24 Chart for @SM4Z Options for @SM4Z
Jan 15 3420 3477 3378 3386 - 32 3388s 10/24 Chart for @SM5F Options for @SM5F
Mar 15 3327 3373 3268 3273 - 52 3274s 10/24 Chart for @SM5H Options for @SM5H
May 15 3301 3342 3235 3238 - 61 3238s 10/24 Chart for @SM5K Options for @SM5K
Jul 15 3306 3349 3244 3247 - 59 3248s 10/24 Chart for @SM5N Options for @SM5N
Aug 15 3340 3342 3255 3255 - 58 3253s 10/24 Chart for @SM5Q Options for @SM5Q
Sep 15 3318 3337 3239 3239 - 55 3245s 10/24 Chart for @SM5U Options for @SM5U
Oct 15 3275 3275 3200 3200 - 56 3197s 10/24 Chart for @SM5V Options for @SM5V
Dec 15 3250 3274 3175 3175 - 61 3180s 10/24 Chart for @SM5Z Options for @SM5Z
Jan 16 3239 3239 3213 3239 - 61 3188s 10/24 Chart for @SM6F Options for @SM6F
Mar 16 3292 3293 3257 3257 - 61 3205s 10/24 Chart for @SM6H Options for @SM6H
May 16 3252 - 61 3214s 10/24 Chart for @SM6K Options for @SM6K
Jul 16 3265 - 60 3229s 10/24 Chart for @SM6N Options for @SM6N
Aug 16 3228 - 60 3228s 10/24 Chart for @SM6Q Options for @SM6Q
Sep 16 3228 - 60 3228s 10/24 Chart for @SM6U Options for @SM6U
Oct 16 3227 - 60 3227s 10/24 Chart for @SM6V Options for @SM6V
Dec 16 3103 - 48 3191s 10/24 Chart for @SM6Z Options for @SM6Z
Jul 17 3191 - 48 3191s 10/24 Chart for @SM7N Options for @SM7N
Oct 17 3191 - 48 3191s 10/24 Chart for @SM7V Options for @SM7V
Dec 17 3191 - 48 3191s 10/24 Chart for @SM7Z Options for @SM7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 169.975 170.100 167.575 168.775 - 0.800 168.250s 10/24 Chart for @LE4V Options for @LE4V
Dec 14 169.725 169.975 166.500 167.525 - 2.200 166.900s 10/24 Chart for @LE4Z Options for @LE4Z
Feb 15 169.075 169.400 166.050 167.050 - 2.300 166.550s 10/24 Chart for @LE5G Options for @LE5G
Apr 15 167.000 167.500 164.350 165.125 - 2.275 164.775s 10/24 Chart for @LE5J Options for @LE5J
Jun 15 156.200 156.500 154.000 154.750 - 1.825 154.400s 10/24 Chart for @LE5M Options for @LE5M
Aug 15 154.100 154.200 151.875 152.800 - 1.525 152.550s 10/24 Chart for @LE5Q Options for @LE5Q
Oct 15 154.725 155.000 152.750 153.450 - 1.400 153.500s 10/24 Chart for @LE5V Options for @LE5V
Dec 15 154.925 155.075 152.950 154.050 - 1.200 153.800s 10/24 Chart for @LE5Z Options for @LE5Z
Feb 16 154.750 154.875 152.650 152.650 - 1.200 153.300s 10/24 Chart for @LE6G Options for @LE6G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 88.325 90.650 87.725 90.475 1.525 90.250s 10/24 Chart for @HE4Z Options for @HE4Z
Feb 15 87.125 89.025 86.325 88.875 1.425 88.875s 10/24 Chart for @HE5G Options for @HE5G
Apr 15 88.525 89.225 87.175 89.000 0.650 89.200s 10/24 Chart for @HE5J Options for @HE5J
May 15 88.775 89.875 88.600 89.875 -0.250 89.250s 10/24 Chart for @HE5K Options for @HE5K
Jun 15 92.175 92.800 91.275 92.550 0.025 92.725s 10/24 Chart for @HE5M Options for @HE5M
Jul 15 91.150 91.475 90.175 91.450 -0.050 91.350s 10/24 Chart for @HE5N Options for @HE5N
Aug 15 88.500 89.375 88.225 89.300 0.100 89.550s 10/24 Chart for @HE5Q Options for @HE5Q
Oct 15 76.500 77.250 76.500 76.650 0.400 77.200s 10/24 Chart for @HE5V Options for @HE5V
Dec 15 72.400 73.450 72.400 73.450 0.400 72.800s 10/24 Chart for @HE5Z Options for @HE5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Markets
Click Here to Customize
Commodities
C4Z 352'4 -6'6
S4X 979'4 -15'6
W4Z 517'4 -9'0
O4Z 338'0 -8'6
Stocks
MSFT 46.1300 1.1100
WMT 76.3800 0.1300
XOM 94.490000 0.380000
TWX 78.7700 0.5800


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Blue Earth Delivery Basis   Cash    
 Corn Chart Oct 14    
 Beans Chart Oct 14    
Bricelyn Delivery Basis   Cash    
 Corn Chart Oct 14    
 Beans Chart Oct 14    
Clarks Grove Delivery Basis   Cash    
 Corn Chart Oct 14    
 Beans Chart Oct 14    
Delavan Delivery Basis   Cash    
 Corn Chart Oct 14    
 Beans Chart Oct 14    
Dolliver Delivery Basis   Cash    
 Corn Chart Oct 14    
 Beans Chart Oct 14    
Freeborn Delivery Basis   Cash    
 Corn Chart Oct 14    
 Beans Chart Oct 14    
Lewisville Delivery Basis   Cash    
 Corn Chart Oct 14    
 Beans Chart Oct 14    
Minnesota Lake Delivery Basis   Cash    
 Corn Chart Oct 14    
 Beans Chart Oct 14    
New Richland Delivery Basis   Cash    
 Corn Chart Oct 14    
 Beans Chart Oct 14    
Northrop Delivery Basis   Cash    
 Corn Chart Oct 14    
 Beans Chart Oct 14    
St. James Delivery Basis   Cash    
 Corn Chart Oct 14    
 Beans Chart Oct 14    
Truman Delivery Basis   Cash    
 Corn Chart Oct 14    
 Beans Chart Oct 14    
Welcome Delivery Basis   Cash    
 Corn Chart Oct 14    
 Beans Chart Oct 14    
Wells Delivery Basis   Cash    
 Corn Chart Oct 14    
 Beans Chart Oct 14    
Winnebago Delivery Basis   Cash    
 Beans Chart Oct 14    
Price as of 10/26/14 04:27AM CDT.
Click to view more Cash Prices

Local Cash Bids
Blue Earth Delivery Basis   Cash    
 Corn Chart Oct 14    
 Beans Chart Oct 14    
Bricelyn Delivery Basis   Cash    
 Corn Chart Oct 14    
 Beans Chart Oct 14    
Clarks Grove Delivery Basis   Cash    
 Corn Chart Oct 14    
 Beans Chart Oct 14    
Delavan Delivery Basis   Cash    
 Corn Chart Oct 14    
 Beans Chart Oct 14    
Dolliver Delivery Basis   Cash    
 Corn Chart Oct 14    
 Beans Chart Oct 14    
Freeborn Delivery Basis   Cash    
 Corn Chart Oct 14    
 Beans Chart Oct 14    
Lewisville Delivery Basis   Cash    
 Corn Chart Oct 14    
 Beans Chart Oct 14    
Minnesota Lake Delivery Basis   Cash    
 Corn Chart Oct 14    
 Beans Chart Oct 14    
New Richland Delivery Basis   Cash    
 Corn Chart Oct 14    
 Beans Chart Oct 14    
Northrop Delivery Basis   Cash    
 Corn Chart Oct 14    
 Beans Chart Oct 14    
St. James Delivery Basis   Cash    
 Corn Chart Oct 14    
 Beans Chart Oct 14    
Truman Delivery Basis   Cash    
 Corn Chart Oct 14    
 Beans Chart Oct 14    
Welcome Delivery Basis   Cash    
 Corn Chart Oct 14    
 Beans Chart Oct 14    
Wells Delivery Basis   Cash    
 Corn Chart Oct 14    
 Beans Chart Oct 14    
Winnebago Delivery Basis   Cash    
 Beans Chart Oct 14    
Price as of 10/26/14 04:27AM CDT.
Click to view more Cash Prices

Homepage Cash Bids
 
 
More



DTN Ag Headline News
To Catch a (Silent) Thief
Cash Will Be King
DDGS Eyed as Fish Food
COOL Debate Marches On
One Step at a Time
Tools Apply Inputs With Precision
Shatter-Prone Soybeans
Court Tosses E15 Labeling Lawsuit
Ranch Hands

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN