Your Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'4 361'4 356'6 357'2 -4'6 357'0s 01:30P Chart for @C4U Options for @C4U
Dec 14 370'2 371'4 366'6 367'0 -4'4 367'0s 01:30P Chart for @C4Z Options for @C4Z
Mar 15 382'4 383'4 379'0 379'6 -4'0 379'4s 01:30P Chart for @C5H Options for @C5H
May 15 390'6 391'6 387'4 388'0 -3'6 387'6s 01:30P Chart for @C5K Options for @C5K
Jul 15 398'0 399'4 395'0 395'4 -4'0 395'2s 01:30P Chart for @C5N Options for @C5N
Sep 15 405'0 406'0 402'4 403'0 -4'0 402'4s 01:30P Chart for @C5U Options for @C5U
Dec 15 412'6 413'6 410'0 411'2 -3'2 410'6s 01:30P Chart for @C5Z Options for @C5Z
Mar 16 420'4 421'2 420'4 420'4 -2'6 420'2s 01:30P Chart for @C6H Options for @C6H
May 16 428'0 428'0 426'0 426'0 -2'6 427'0s 01:30P Chart for @C6K Options for @C6K
Jul 16 433'2 -3'2 430'2s 01:30P Chart for @C6N Options for @C6N
Sep 16 421'0 -0'6 424'6s 01:30P Chart for @C6U Options for @C6U
Dec 16 418'6 420'4 418'2 418'2 -2'4 418'2s 01:30P Chart for @C6Z Options for @C6Z
Jul 17 447'0 -2'4 438'4s 01:30P Chart for @C7N Options for @C7N
Dec 17 431'6 433'0 429'6 433'0 -2'2 427'4s 01:30P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1219'6 1231'2 1217'4 1223'6 4'0 1224'4s 01:30P Chart for @S4Q Options for @S4Q
Sep 14 1101'6 1105'6 1094'0 1098'2 -2'4 1099'6s 01:30P Chart for @S4U Options for @S4U
Nov 14 1080'2 1087'4 1075'4 1080'4 0'6 1082'0s 01:30P Chart for @S4X Options for @S4X
Jan 15 1086'4 1095'2 1083'4 1089'0 1'2 1090'2s 01:30P Chart for @S5F Options for @S5F
Mar 15 1095'0 1102'4 1091'0 1095'4 1'6 1097'4s 01:30P Chart for @S5H Options for @S5H
May 15 1100'0 1109'2 1098'0 1102'0 1'4 1104'0s 01:30P Chart for @S5K Options for @S5K
Jul 15 1109'0 1115'6 1104'6 1108'4 0'6 1110'2s 01:30P Chart for @S5N Options for @S5N
Aug 15 1104'6 1110'4 1101'4 1105'0 1'0 1105'6s 01:30P Chart for @S5Q Options for @S5Q
Sep 15 1089'4 1089'4 1089'2 1089'2 1'4 1088'4s 01:30P Chart for @S5U Options for @S5U
Nov 15 1076'4 1084'0 1072'2 1077'0 0'4 1078'6s 01:30P Chart for @S5X Options for @S5X
Jan 16 1093'4 0'2 1083'2s 01:30P Chart for @S6F Options for @S6F
Mar 16 1100'0 0'2 1084'6s 01:30P Chart for @S6H Options for @S6H
May 16 1100'0 0'2 1085'6s 01:30P Chart for @S6K Options for @S6K
Jul 16 1109'0 0'2 1089'2s 01:30P Chart for @S6N Options for @S6N
Aug 16 1184'0 0'2 1084'6s 01:30P Chart for @S6Q Options for @S6Q
Sep 16 1071'0 0'2 1072'4s 01:30P Chart for @S6U Options for @S6U
Nov 16 1065'0 1068'0 1061'4 1063'0 -0'6 1063'4s 01:30P Chart for @S6X Options for @S6X
Jul 17 1102'0 -0'4 1079'6s 01:30P Chart for @S7N Options for @S7N
Nov 17 1067'0 -0'4 1060'0s 01:30P Chart for @S7X Options for @S7X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 3888 3924 3850 3908 37 3913s 01:30P Chart for @SM4Q Options for @SM4Q
Sep 14 3620 3650 3595 3612 5 3620s 01:30P Chart for @SM4U Options for @SM4U
Oct 14 3512 3543 3493 3504 4 3518s 01:30P Chart for @SM4V Options for @SM4V
Dec 14 3483 3513 3462 3473 2 3488s 01:30P Chart for @SM4Z Options for @SM4Z
Jan 15 3476 3504 3454 3465 3 3479s 01:30P Chart for @SM5F Options for @SM5F
Mar 15 3491 3512 3464 3478 7 3490s 01:30P Chart for @SM5H Options for @SM5H
May 15 3493 3523 3480 3490 6 3502s 01:30P Chart for @SM5K Options for @SM5K
Jul 15 3515 3545 3502 3508 1 3521s 01:30P Chart for @SM5N Options for @SM5N
Aug 15 3519 3528 3499 3512 17 3518s 01:30P Chart for @SM5Q Options for @SM5Q
Sep 15 3491 3512 3490 3499 12 3495s 01:30P Chart for @SM5U Options for @SM5U
Oct 15 3431 3447 3431 3447 6 3427s 01:30P Chart for @SM5V Options for @SM5V
Dec 15 3426 3456 3422 3440 3431s 01:30P Chart for @SM5Z Options for @SM5Z
Jan 16 3476 3434s 01:30P Chart for @SM6F Options for @SM6F
Mar 16 3438 - 1 3444s 01:30P Chart for @SM6H Options for @SM6H
May 16 3453 - 1 3453s 01:30P Chart for @SM6K Options for @SM6K
Jul 16 3453 - 1 3453s 01:30P Chart for @SM6N Options for @SM6N
Aug 16 3453 - 1 3453s 01:30P Chart for @SM6Q Options for @SM6Q
Sep 16 3453 - 1 3453s 01:30P Chart for @SM6U Options for @SM6U
Oct 16 3453 - 1 3453s 01:30P Chart for @SM6V Options for @SM6V
Dec 16 3453 - 1 3453s 01:30P Chart for @SM6Z Options for @SM6Z
Jul 17 3453 - 1 3453s 01:30P Chart for @SM7N Options for @SM7N
Oct 17 3453 - 1 3453s 01:30P Chart for @SM7V Options for @SM7V
Dec 17 3453 - 1 3453s 01:30P Chart for @SM7Z Options for @SM7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 160.125 160.175 157.625 157.800 - 2.050 157.925 02:22P Chart for @LE4Q Options for @LE4Q
Oct 14 159.925 160.100 156.950 157.275 - 2.650 157.325 02:22P Chart for @LE4V Options for @LE4V
Dec 14 159.900 160.000 157.475 157.950 - 1.975 158.100 02:23P Chart for @LE4Z Options for @LE4Z
Feb 15 158.950 159.375 157.150 157.250 - 1.875 157.525 02:22P Chart for @LE5G Options for @LE5G
Apr 15 158.475 158.850 156.500 156.700 - 1.850 157.050 02:25P Chart for @LE5J Options for @LE5J
Jun 15 150.075 150.100 147.825 147.900 - 1.900 148.100 02:24P Chart for @LE5M Options for @LE5M
Aug 15 147.925 148.100 146.250 146.250 - 1.650 146.300 02:18P Chart for @LE5Q Options for @LE5Q
Oct 15 149.300 149.300 148.200 148.400 - 1.125 148.500 02:14P Chart for @LE5V Options for @LE5V
Dec 15 149.000 149.000 147.800 148.150 - 0.350 148.250 02:03P Chart for @LE5Z Options for @LE5Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 118.600 120.500 117.550 118.675 - 0.475 118.025 02:21P Chart for @HE4Q Options for @HE4Q
Oct 14 103.050 105.850 102.550 103.250 - 0.450 103.175 02:24P Chart for @HE4V Options for @HE4V
Dec 14 93.675 96.375 93.250 94.275 -0.175 94.175 02:25P Chart for @HE4Z Options for @HE4Z
Feb 15 89.050 91.775 88.925 90.100 -0.050 90.050 02:22P Chart for @HE5G Options for @HE5G
Apr 15 88.750 90.975 88.625 89.300 -0.200 89.350 02:20P Chart for @HE5J Options for @HE5J
May 15 90.275 90.275 89.625 89.975 89.500 02:18P Chart for @HE5K Options for @HE5K
Jun 15 90.550 92.950 90.550 91.175 -0.175 91.200 02:18P Chart for @HE5M Options for @HE5M
Jul 15 89.750 91.600 89.700 90.100 0.300 90.000 01:47P Chart for @HE5N Options for @HE5N
Aug 15 88.300 89.450 88.050 88.475 -0.175 88.650 02:18P Chart for @HE5Q Options for @HE5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Markets
Click Here to Customize
Commodities
C4U 357'0 -4'6
S4Q 1227'0 4'0
W4U 530'0 3'0
O4U 352'0 1'0
Stocks
MSFT 43.3900 -0.1885
WMT 73.6100 -1.1700
XOM 99.450000 - 3.800000
TWX 83.5800 -0.9100


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Blue Earth Delivery Basis   Cash    
 Corn Chart July 14    
 Beans Chart July 14    
Bricelyn Delivery Basis   Cash    
 Corn Chart July 14    
 Beans Chart July 14    
Clarks Grove Delivery Basis   Cash    
 Corn Chart July 14    
 Beans Chart July 14    
Delavan Delivery Basis   Cash    
 Corn Chart July 14    
 Beans Chart July 14    
Dolliver Delivery Basis   Cash    
 Corn Chart July 14    
 Beans Chart July 14    
Freeborn Delivery Basis   Cash    
 Corn Chart July 14    
 Beans Chart July 14    
Lewisville Delivery Basis   Cash    
 Corn Chart July 14    
 Beans Chart July 14    
Minnesota Lake Delivery Basis   Cash    
 Corn Chart July 14    
 Beans Chart July 14    
New Richland Delivery Basis   Cash    
 Corn Chart July 14    
 Beans Chart July 14    
Northrop Delivery Basis   Cash    
 Corn Chart July 14    
 Beans Chart July 14    
St. James Delivery Basis   Cash    
 Corn Chart July 14    
 Beans Chart July 14    
Truman Delivery Basis   Cash    
 Corn Chart July 14    
 Beans Chart July 14    
Welcome Delivery Basis   Cash    
 Corn Chart July 14    
 Beans Chart July 14    
Wells Delivery Basis   Cash    
 Corn Chart July 14    
 Beans Chart July 14    
Winnebago Delivery Basis   Cash    
 Beans Chart July 14    
Price as of 07/31/14 02:35PM CDT.
Click to view more Cash Prices

Local Cash Bids
Blue Earth Delivery Basis   Cash    
 Corn Chart July 14    
 Beans Chart July 14    
Bricelyn Delivery Basis   Cash    
 Corn Chart July 14    
 Beans Chart July 14    
Clarks Grove Delivery Basis   Cash    
 Corn Chart July 14    
 Beans Chart July 14    
Delavan Delivery Basis   Cash    
 Corn Chart July 14    
 Beans Chart July 14    
Dolliver Delivery Basis   Cash    
 Corn Chart July 14    
 Beans Chart July 14    
Freeborn Delivery Basis   Cash    
 Corn Chart July 14    
 Beans Chart July 14    
Lewisville Delivery Basis   Cash    
 Corn Chart July 14    
 Beans Chart July 14    
Minnesota Lake Delivery Basis   Cash    
 Corn Chart July 14    
 Beans Chart July 14    
New Richland Delivery Basis   Cash    
 Corn Chart July 14    
 Beans Chart July 14    
Northrop Delivery Basis   Cash    
 Corn Chart July 14    
 Beans Chart July 14    
St. James Delivery Basis   Cash    
 Corn Chart July 14    
 Beans Chart July 14    
Truman Delivery Basis   Cash    
 Corn Chart July 14    
 Beans Chart July 14    
Welcome Delivery Basis   Cash    
 Corn Chart July 14    
 Beans Chart July 14    
Wells Delivery Basis   Cash    
 Corn Chart July 14    
 Beans Chart July 14    
Winnebago Delivery Basis   Cash    
 Beans Chart July 14    
Price as of 07/31/14 02:35PM CDT.
Click to view more Cash Prices

Homepage Cash Bids
 
 
More

Cash Bid Links
 

 
More



DTN Ag Headline News
SDS Alert
DTN Retail Fertilizer Trends
Endangered Species Act Reform Passed
Prepping for a Pest
Groups Want Terminal Reopened
Check and Certify
USDA Weekly Crop Progress
Racing the Clock
DTN Fertilizer Outlook

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN