Important Messages
Notice: WFS Custom Drying Fees Starting Fall of 2015
Wet corn brought in and dry corn taken out:  Normal discounts will be taken for drying and shrink down to 15% moisture.  Corn must be taken back out within 10 days of deposit.  If it is not the minimum storage charge will be applied.  WFS will be charging a 15 cent per bushel handling fee on this corn.  WFS will not split tickets any longer on corn going out as it is a very cumbersome process to do the paperwork.  WFS will sell a partial load if more is loaded out than brought in or buy a partial load if less is taken out than brought in.
  
Upcoming GPPS Marketing Meetings:
Thursday, July 30th, Wells Agronomy Office, 9 a.m.
Friday, August 7th, Truman Office, 9 a.m.


Currently WFS is offering Free Price Later on both corn and soybeans.  Ask about details.

Your Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 367'6 373'6 365'6 371'2 3'4 367'6 12:58P Chart for @C5U Options for @C5U
Dec 15 378'2 384'0 375'6 381'6 3'4 378'2 12:58P Chart for @C5Z Options for @C5Z
Mar 16 389'0 394'4 386'6 392'6 3'6 389'0 12:58P Chart for @C6H Options for @C6H
May 16 396'0 400'6 393'0 399'0 3'4 395'4 12:58P Chart for @C6K Options for @C6K
Jul 16 401'4 405'6 398'4 404'0 3'0 401'0 12:58P Chart for @C6N Options for @C6N
Sep 16 391'2 395'6 388'2 394'6 3'4 391'2 12:57P Chart for @C6U Options for @C6U
Dec 16 392'6 396'4 390'0 395'2 2'4 392'6 12:58P Chart for @C6Z Options for @C6Z
Mar 17 405'4 405'6 400'0 405'2 2'4 402'6 12:58P Chart for @C7H Options for @C7H
May 17 410'0 0'0 409'0 12:55P Chart for @C7K Options for @C7K
Jul 17 417'0 417'0 417'0 417'0 -1'6 414'2 12:55P Chart for @C7N Options for @C7N
Sep 17 409'0 409'0 409'0 409'0 -0'6 409'6 12:30P Chart for @C7U Options for @C7U
Dec 17 405'4 405'4 402'2 403'0 -1'4 404'4 12:30P Chart for @C7Z Options for @C7Z
Jul 18 421'0 421'0 421'0 421'0 -1'4 424'2s 12:30P Chart for @C8N Options for @C8N
Dec 18 398'4 398'4 398'4 398'4 -7'0 405'4 10:50A Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 982'0 1002'2 982'0 988'2 5'2 983'0 12:57P Chart for @S5Q Options for @S5Q
Sep 15 956'4 970'4 956'4 962'6 5'6 957'0 12:57P Chart for @S5U Options for @S5U
Nov 15 943'0 957'0 942'6 948'2 5'0 943'2 12:58P Chart for @S5X Options for @S5X
Jan 16 948'6 961'4 948'4 953'6 5'0 948'6 12:58P Chart for @S6F Options for @S6F
Mar 16 946'6 959'0 946'6 952'0 4'6 947'2 12:57P Chart for @S6H Options for @S6H
May 16 945'4 955'0 943'6 948'0 4'0 944'0 12:57P Chart for @S6K Options for @S6K
Jul 16 947'2 957'6 946'2 950'4 4'2 946'2 12:57P Chart for @S6N Options for @S6N
Aug 16 937'6 0'0 938'6 12:57P Chart for @S6Q Options for @S6Q
Sep 16 924'0 926'2 922'6 922'6 3'2 919'4 12:57P Chart for @S6U Options for @S6U
Nov 16 907'4 914'4 907'4 911'2 3'2 908'0 12:57P Chart for @S6X Options for @S6X
Jan 17 937'0 -2'2 913'2s 12:57P Chart for @S7F Options for @S7F
Mar 17 914'4 -2'0 917'2s 12:57P Chart for @S7H Options for @S7H
May 17 969'2 -2'0 918'2s 12:57P Chart for @S7K Options for @S7K
Jul 17 963'6 0'0 922'4 12:57P Chart for @S7N Options for @S7N
Aug 17 984'0 -2'0 918'6s 12:57P Chart for @S7Q Options for @S7Q
Sep 17 984'0 -2'0 908'4s 07/29 Chart for @S7U Options for @S7U
Nov 17 925'4 0'0 903'6 12:57P Chart for @S7X Options for @S7X
Jul 18 912'6 -2'4 912'6s 07/29 Chart for @S8N Options for @S8N
Nov 18 895'0 -2'4 896'6s 07/29 Chart for @S8X Options for @S8X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 15 3508 3592 3504 3579 79 3500 12:57P Chart for @SM5Q Options for @SM5Q
Sep 15 3385 3444 3380 3428 47 3381 12:58P Chart for @SM5U Options for @SM5U
Oct 15 3288 3325 3268 3301 19 3282 12:57P Chart for @SM5V Options for @SM5V
Dec 15 3251 3289 3233 3270 18 3252 12:57P Chart for @SM5Z Options for @SM5Z
Jan 16 3228 3268 3220 3253 16 3237 12:57P Chart for @SM6F Options for @SM6F
Mar 16 3193 3225 3177 3206 11 3195 12:57P Chart for @SM6H Options for @SM6H
May 16 3157 3189 3140 3170 13 3157 12:57P Chart for @SM6K Options for @SM6K
Jul 16 3157 3188 3145 3176 20 3156 12:57P Chart for @SM6N Options for @SM6N
Aug 16 3162 3166 3140 3166 20 3146 12:57P Chart for @SM6Q Options for @SM6Q
Sep 16 3139 3151 3115 3133 13 3120 12:57P Chart for @SM6U Options for @SM6U
Oct 16 3098 3099 3086 3086 13 3073 12:57P Chart for @SM6V Options for @SM6V
Dec 16 3088 3091 3050 3083 19 3064 12:57P Chart for @SM6Z Options for @SM6Z
Jan 17 3080 3080 3080 3080 12 3068 12:57P Chart for @SM7F Options for @SM7F
Mar 17 3114 3114 3085 3085 3076s 12:57P Chart for @SM7H Options for @SM7H
May 17 3180 3076s 12:57P Chart for @SM7K Options for @SM7K
Jul 17 3068 3068s 12:57P Chart for @SM7N Options for @SM7N
Aug 17 3067 3067s 12:57P Chart for @SM7Q Options for @SM7Q
Sep 17 3065 3065s 12:57P Chart for @SM7U Options for @SM7U
Oct 17 3060 - 1 3060s 12:57P Chart for @SM7V Options for @SM7V
Dec 17 3050 - 1 3081s 12:57P Chart for @SM7Z Options for @SM7Z
Jul 18 3081 - 1 3081s 07/29 Chart for @SM8N Options for @SM8N
Oct 18 3081 - 1 3081s 07/29 Chart for @SM8V Options for @SM8V
Dec 18 3081 - 1 3081s 07/29 Chart for @SM8Z Options for @SM8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 144.850 146.075 144.850 145.375 0.450 144.925 12:58P Chart for @LE5Q Options for @LE5Q
Oct 15 146.475 147.425 146.225 146.550 0.075 146.475 12:57P Chart for @LE5V Options for @LE5V
Dec 15 148.075 149.050 147.950 148.175 - 0.100 148.275 12:57P Chart for @LE5Z Options for @LE5Z
Feb 16 148.575 149.150 148.225 148.375 - 0.200 148.575 12:57P Chart for @LE6G Options for @LE6G
Apr 16 147.500 148.200 147.275 147.275 - 0.475 147.750 12:57P Chart for @LE6J Options for @LE6J
Jun 16 140.425 141.000 140.400 140.400 0.050 140.350 12:57P Chart for @LE6M Options for @LE6M
Aug 16 138.500 139.000 138.475 138.875 0.375 138.500 12:57P Chart for @LE6Q Options for @LE6Q
Oct 16 140.900 141.100 140.875 140.875 0.050 140.825 12:57P Chart for @LE6V Options for @LE6V
Dec 16 141.000 141.000 140.750 140.750 141.000s 12:57P Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 15 80.500 81.025 79.350 79.825 -0.025 79.850 12:57P Chart for @HE5Q Options for @HE5Q
Oct 15 66.275 67.175 65.350 66.025 -0.050 66.075 12:57P Chart for @HE5V Options for @HE5V
Dec 15 62.375 63.100 61.675 62.300 0.375 61.925 12:57P Chart for @HE5Z Options for @HE5Z
Feb 16 68.225 68.700 67.525 68.025 0.125 67.900 12:57P Chart for @HE6G Options for @HE6G
Apr 16 72.925 73.000 71.950 72.150 -0.400 72.550 12:57P Chart for @HE6J Options for @HE6J
May 16 77.000 77.000 77.000 77.000 0.300 76.700 12:57P Chart for @HE6K Options for @HE6K
Jun 16 80.475 80.650 79.725 79.975 -0.275 80.250 12:57P Chart for @HE6M Options for @HE6M
Jul 16 79.500 79.500 78.725 79.050 -0.450 79.500 12:55P Chart for @HE6N Options for @HE6N
Aug 16 77.825 77.825 76.975 77.300 -0.625 77.925 12:57P Chart for @HE6Q Options for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Markets
Click Here to Customize
Commodities
@C5U 371'2 3'4
@S5Q 990'0 7'0
@W5U 497'6 1'4
@O5U 234'2 5'6
Stocks
MSFT 47.1669 0.8769
WMT 72.433800 0.203800
XOM 82.900000 -0.240000
TWX 88.680000 0.570000


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Blue Earth Delivery Basis   Cash    
 Corn Chart July 15    
 Beans Chart July 15    
Bricelyn Delivery Basis   Cash    
 Corn Chart July 15    
 Beans Chart July 15    
Clarks Grove Delivery Basis   Cash    
 Corn Chart July 15    
 Beans Chart July 15    
Delavan Delivery Basis   Cash    
 Corn Chart July 15    
 Beans Chart July 15    
Dolliver Delivery Basis   Cash    
 Corn Chart July 15    
 Beans Chart July 15    
St James Feedmill Delivery Basis   Cash    
 Corn Chart July 15    
Freeborn Delivery Basis   Cash    
 Corn Chart July 15    
Lewisville Delivery Basis   Cash    
 Corn Chart July 15    
 Beans Chart July 15    
Minnesota Lake Delivery Basis   Cash    
 Corn Chart July 15    
 Beans Chart July 15    
New Richland Delivery Basis   Cash    
 Corn Chart July 15    
 Beans Chart July 15    
St. James Delivery Basis   Cash    
 Corn Chart July 15    
 Beans Chart July 15    
Truman Delivery Basis   Cash    
 Corn Chart July 15    
 Beans Chart July 15    
Welcome Delivery Basis   Cash    
 Corn Chart July 15    
 Beans Chart July 15    
Wells Delivery Basis   Cash    
 Corn Chart July 15    
 Beans Chart July 15    
Winnebago Delivery Basis   Cash    
 Beans Chart July 15    
Price as of 07/30/15 01:09PM CDT.
Click to view more Cash Prices

Local Cash Bids
Blue Earth Delivery Basis   Cash    
 Corn Chart July 15    
 Beans Chart July 15    
Bricelyn Delivery Basis   Cash    
 Corn Chart July 15    
 Beans Chart July 15    
Clarks Grove Delivery Basis   Cash    
 Corn Chart July 15    
 Beans Chart July 15    
Delavan Delivery Basis   Cash    
 Corn Chart July 15    
 Beans Chart July 15    
Dolliver Delivery Basis   Cash    
 Corn Chart July 15    
 Beans Chart July 15    
St James Feedmill Delivery Basis   Cash    
 Corn Chart July 15    
Freeborn Delivery Basis   Cash    
 Corn Chart July 15    
Lewisville Delivery Basis   Cash    
 Corn Chart July 15    
 Beans Chart July 15    
Minnesota Lake Delivery Basis   Cash    
 Corn Chart July 15    
 Beans Chart July 15    
New Richland Delivery Basis   Cash    
 Corn Chart July 15    
 Beans Chart July 15    
St. James Delivery Basis   Cash    
 Corn Chart July 15    
 Beans Chart July 15    
Truman Delivery Basis   Cash    
 Corn Chart July 15    
 Beans Chart July 15    
Welcome Delivery Basis   Cash    
 Corn Chart July 15    
 Beans Chart July 15    
Wells Delivery Basis   Cash    
 Corn Chart July 15    
 Beans Chart July 15    
Winnebago Delivery Basis   Cash    
 Beans Chart July 15    
Price as of 07/30/15 01:09PM CDT.
Click to view more Cash Prices

Homepage Cash Bids
 
 
More



DTN Ag Headline News
Right on Time
States Want WOTUS Delayed
Nothing to Snort At
Aphid Avengers
Cosponsors for COOL Bill
Something in the Water
DTN Retail Fertilizer Trends
Avian Flu Pathways Examined
China Struggles With Corn Stockpile

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN