Your Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 497'4 501'2 493'4 494'4 -3'0 497'4 10:28A Chart for @C4K Options for @C4K
Jul 14 503'4 507'0 499'0 500'0 -3'4 503'4 10:28A Chart for @C4N Options for @C4N
Sep 14 500'6 503'4 496'6 498'2 -2'4 500'6 10:28A Chart for @C4U Options for @C4U
Dec 14 499'0 501'4 495'6 497'0 -2'0 499'0 10:28A Chart for @C4Z Options for @C4Z
Mar 15 506'4 509'0 503'4 504'4 -2'0 506'4 10:28A Chart for @C5H Options for @C5H
May 15 511'6 514'2 509'4 509'6 -2'2 512'0 10:28A Chart for @C5K Options for @C5K
Jul 15 516'6 518'2 513'6 515'0 -1'2 516'2 10:28A Chart for @C5N Options for @C5N
Sep 15 500'0 502'0 500'0 501'0 -0'2 501'2 10:28A Chart for @C5U Options for @C5U
Dec 15 494'0 495'0 491'2 493'2 -0'6 494'0 10:28A Chart for @C5Z Options for @C5Z
Mar 16 500'2 500'2 500'2 500'2 -0'2 500'4 10:28A Chart for @C6H Options for @C6H
May 16 503'4 503'4 503'4 503'4 -2'0 504'4s 10:28A Chart for @C6K Options for @C6K
Jul 16 509'0 509'0 505'6 505'6 -2'0 507'0s 10:28A Chart for @C6N Options for @C6N
Sep 16 484'0 -2'0 492'2s 10:10A Chart for @C6U Options for @C6U
Dec 16 479'2 479'2 479'2 479'2 -1'4 480'6 10:28A Chart for @C6Z Options for @C6Z
Jul 17 482'4 -2'2 494'2s 10:10A Chart for @C7N Options for @C7N
Dec 17 470'0 -2'2 463'6s 10:19A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1518'0 1531'6 1508'0 1512'4 -6'2 1518'6 10:28A Chart for @S4K Options for @S4K
Jul 14 1507'2 1521'0 1497'4 1502'0 -6'6 1508'6 10:28A Chart for @S4N Options for @S4N
Aug 14 1421'2 1434'0 1415'2 1418'4 -5'4 1424'0 10:28A Chart for @S4Q Options for @S4Q
Sep 14 1300'0 1310'2 1297'0 1298'4 -1'2 1299'6 10:28A Chart for @S4U Options for @S4U
Nov 14 1235'4 1244'4 1234'4 1240'6 3'4 1237'2 10:28A Chart for @S4X Options for @S4X
Jan 15 1239'2 1249'2 1239'2 1245'0 2'6 1242'2 10:28A Chart for @S5F Options for @S5F
Mar 15 1243'2 1253'0 1243'2 1247'6 1'6 1246'0 10:28A Chart for @S5H Options for @S5H
May 15 1256'0 1256'2 1249'2 1249'2 -0'4 1249'6 10:28A Chart for @S5K Options for @S5K
Jul 15 1255'0 1259'6 1253'2 1253'2 -1'4 1254'6 10:28A Chart for @S5N Options for @S5N
Aug 15 1222'0 8'2 1231'4s 10:28A Chart for @S5Q Options for @S5Q
Sep 15 1198'2 1198'2 1198'2 1198'2 7'2 1203'4s 10:26A Chart for @S5U Options for @S5U
Nov 15 1196'0 1203'4 1194'4 1198'6 0'0 1198'6 10:28A Chart for @S5X Options for @S5X
Jan 16 1199'2 1199'2 1199'2 1199'2 -0'6 1200'0 10:26A Chart for @S6F Options for @S6F
Mar 16 1120'0 8'2 1196'6s 10:26A Chart for @S6H Options for @S6H
May 16 1132'2 8'2 1195'6s 10:26A Chart for @S6K Options for @S6K
Jul 16 1168'4 8'2 1195'0s 10:26A Chart for @S6N Options for @S6N
Aug 16 1191'0 8'2 1191'0s 04/16 Chart for @S6Q Options for @S6Q
Sep 16 1071'0 3'4 1155'2s 10:14A Chart for @S6U Options for @S6U
Nov 16 1126'0 1127'0 1125'0 1125'0 -0'2 1125'2 10:26A Chart for @S6X Options for @S6X
Jul 17 1139'4 3'4 1139'4s 08:30A Chart for @S7N Options for @S7N
Nov 17 1085'0 -1'2 1099'4s 04/16 Chart for @S7X Options for @S7X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 14 4905 4959 4846 4868 - 42 4910 10:28A Chart for @SM4K Options for @SM4K
Jul 14 4792 4850 4748 4767 - 31 4798 10:28A Chart for @SM4N Options for @SM4N
Aug 14 4482 4534 4447 4464 - 24 4488 10:28A Chart for @SM4Q Options for @SM4Q
Sep 14 4220 4230 4169 4183 4183 10:28A Chart for @SM4U Options for @SM4U
Oct 14 3873 3910 3873 3886 21 3865 10:28A Chart for @SM4V Options for @SM4V
Dec 14 3833 3883 3826 3860 24 3836 10:28A Chart for @SM4Z Options for @SM4Z
Jan 15 3853 3862 3837 3837 16 3821 10:28A Chart for @SM5F Options for @SM5F
Mar 15 3868 3873 3842 3848 21 3827 10:28A Chart for @SM5H Options for @SM5H
May 15 3871 3871 3840 3840 12 3828 10:28A Chart for @SM5K Options for @SM5K
Jul 15 3883 3883 3850 3850 11 3839 10:28A Chart for @SM5N Options for @SM5N
Aug 15 3796 1 3813s 10:28A Chart for @SM5Q Options for @SM5Q
Sep 15 3773 1 3756s 10:28A Chart for @SM5U Options for @SM5U
Oct 15 3695 28 3687s 10:28A Chart for @SM5V Options for @SM5V
Dec 15 3664 3664 3616 3616 - 54 3670 10:28A Chart for @SM5Z Options for @SM5Z
Jan 16 3665 28 3665s 10:28A Chart for @SM6F Options for @SM6F
Mar 16 3656 3656s 10:28A Chart for @SM6H Options for @SM6H
May 16 3650 3650s 04/16 Chart for @SM6K Options for @SM6K
Jul 16 3650 3650s 10:03A Chart for @SM6N Options for @SM6N
Aug 16 3650 3650s 10:03A Chart for @SM6Q Options for @SM6Q
Sep 16 3650 3650s 04/16 Chart for @SM6U Options for @SM6U
Oct 16 3650 3650s 04/16 Chart for @SM6V Options for @SM6V
Dec 16 3650 3650s 04/16 Chart for @SM6Z Options for @SM6Z
Jul 17 3650 3650s 04/16 Chart for @SM7N Options for @SM7N
Oct 17 3650 3650s 04/16 Chart for @SM7V Options for @SM7V
Dec 17 3650 3650s 04/16 Chart for @SM7Z Options for @SM7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 145.750 145.750 144.350 144.625 - 1.125 145.750 10:28A Chart for @LE4J Options for @LE4J
Jun 14 135.625 135.750 134.375 134.675 - 0.950 135.625 10:28A Chart for @LE4M Options for @LE4M
Aug 14 133.475 133.650 132.450 132.725 - 0.825 133.550 10:28A Chart for @LE4Q Options for @LE4Q
Oct 14 137.750 138.150 137.200 137.300 - 0.550 137.850 10:28A Chart for @LE4V Options for @LE4V
Dec 14 139.900 140.250 139.325 139.550 - 0.425 139.975 10:28A Chart for @LE4Z Options for @LE4Z
Feb 15 140.750 141.050 140.150 140.300 - 0.500 140.800 10:28A Chart for @LE5G Options for @LE5G
Apr 15 140.800 140.900 140.075 140.175 - 0.775 140.950 10:27A Chart for @LE5J Options for @LE5J
Jun 15 134.750 134.750 133.875 133.925 - 0.675 134.600 10:27A Chart for @LE5M Options for @LE5M
Aug 15 132.950 133.000 132.875 133.000 - 0.300 133.300 10:18A Chart for @LE5Q Options for @LE5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 14 121.700 122.800 121.700 122.800 - 0.075 122.875 10:27A Chart for @HE4K Options for @HE4K
Jun 14 123.250 124.450 122.975 124.050 0.275 123.775 10:28A Chart for @HE4M Options for @HE4M
Jul 14 121.350 122.225 120.925 122.175 0.525 121.650 10:28A Chart for @HE4N Options for @HE4N
Aug 14 120.150 121.625 119.600 121.325 1.075 120.250 10:28A Chart for @HE4Q Options for @HE4Q
Oct 14 98.725 100.025 98.500 99.600 0.500 99.100 10:28A Chart for @HE4V Options for @HE4V
Dec 14 88.025 88.775 88.025 88.525 0.025 88.500 10:28A Chart for @HE4Z Options for @HE4Z
Feb 15 85.925 86.000 85.400 85.600 -1.250 86.850 10:28A Chart for @HE5G Options for @HE5G
Apr 15 85.925 85.950 85.500 85.650 -0.200 85.850 10:20A Chart for @HE5J Options for @HE5J
May 15 89.750 89.750 89.750 89.750 -0.850 90.600 10:20A Chart for @HE5K Options for @HE5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Markets
Click Here to Customize
Commodities
C4K 493'6 -3'6
S4K 1512'0 -6'6
W4K 686'2 -13'6
O4K 459'4 6'0
Stocks
MSFT 39.7680 -0.6320
WMT 77.5100 0.2900
XOM 100.390000 0.450000
TWX 65.0300 0.5400


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Blue Earth Delivery Basis   Cash    
 Corn Chart April 14    
 Beans Chart April 14    
Bricelyn Delivery Basis   Cash    
 Corn Chart April 14    
 Beans Chart April 14    
Clarks Grove Delivery Basis   Cash    
 Corn Chart Apr 14    
 Beans Chart Apr 14    
Delavan Delivery Basis   Cash    
 Corn Chart Apr 14    
 Beans Chart Apr 14    
Dolliver Delivery Basis   Cash    
 Corn Chart Apr 14    
 Beans Chart Apr 14    
St James Feedmill Delivery Basis   Cash    
 Corn Chart April 14    
Freeborn Delivery Basis   Cash    
 Corn Chart Apr 14    
 Beans Chart Apr 14    
Lewisville Delivery Basis   Cash    
 Corn Chart Apr 14    
 Beans Chart Apr 14    
Minnesota Lake Delivery Basis   Cash    
 Corn Chart Apr    
 Beans Chart Apr    
New Richland Delivery Basis   Cash    
 Corn Chart Apr 14    
 Beans Chart Apr 14    
Northrop Delivery Basis   Cash    
 Corn Chart April 14    
 Beans Chart April 14    
St. James Delivery Basis   Cash    
 Corn Chart Apr 14    
 Beans Chart Apr 14    
Truman Delivery Basis   Cash    
 Corn Chart Apr 14    
 Beans Chart Apr 14    
Welcome Delivery Basis   Cash    
 Corn Chart Apr 14    
 Beans Chart Apr 14    
Wells Delivery Basis   Cash    
 Corn Chart April 14    
 Beans Chart April 14    
Winnebago Delivery Basis   Cash    
 Beans Chart April 14    
Price as of 04/17/14 10:40AM CDT.
Click to view more Cash Prices

Local Cash Bids
Blue Earth Delivery Basis   Cash    
 Corn Chart April 14    
 Beans Chart April 14    
Bricelyn Delivery Basis   Cash    
 Corn Chart April 14    
 Beans Chart April 14    
Clarks Grove Delivery Basis   Cash    
 Corn Chart Apr 14    
 Beans Chart Apr 14    
Delavan Delivery Basis   Cash    
 Corn Chart Apr 14    
 Beans Chart Apr 14    
Dolliver Delivery Basis   Cash    
 Corn Chart Apr 14    
 Beans Chart Apr 14    
St James Feedmill Delivery Basis   Cash    
 Corn Chart April 14    
Freeborn Delivery Basis   Cash    
 Corn Chart Apr 14    
 Beans Chart Apr 14    
Lewisville Delivery Basis   Cash    
 Corn Chart Apr 14    
 Beans Chart Apr 14    
Minnesota Lake Delivery Basis   Cash    
 Corn Chart Apr    
 Beans Chart Apr    
New Richland Delivery Basis   Cash    
 Corn Chart Apr 14    
 Beans Chart Apr 14    
Northrop Delivery Basis   Cash    
 Corn Chart April 14    
 Beans Chart April 14    
St. James Delivery Basis   Cash    
 Corn Chart Apr 14    
 Beans Chart Apr 14    
Truman Delivery Basis   Cash    
 Corn Chart Apr 14    
 Beans Chart Apr 14    
Welcome Delivery Basis   Cash    
 Corn Chart Apr 14    
 Beans Chart Apr 14    
Wells Delivery Basis   Cash    
 Corn Chart April 14    
 Beans Chart April 14    
Winnebago Delivery Basis   Cash    
 Beans Chart April 14    
Price as of 04/17/14 10:40AM CDT.
Click to view more Cash Prices

Homepage Cash Bids
 
 
More

Cash Bid Links
 

 
More



DTN Ag Headline News
Stress Test for Borrowers
Chemical Board Plans Meeting in West
West, Texas, Rebuilds
West Blast Victims Remembered
Agricultural Adventure
Kub's Den
View From the Cab
Brazil's Ports Remain Orderly
DTN Retail Fertilizer Trends

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN