Your Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'0 361'6 356'0 360'2 -2'6 359'0s 08/31 Chart for @C4U Options for @C4U
Dec 14 368'0 369'0 362'4 366'0 -4'4 364'6s 01:51A Chart for @C4Z Options for @C4Z
Mar 15 380'4 381'6 375'4 379'0 -4'4 377'6s 08/31 Chart for @C5H Options for @C5H
May 15 389'0 390'0 383'6 387'2 -4'4 386'0s 08/31 Chart for @C5K Options for @C5K
Jul 15 395'2 396'4 390'4 394'0 -4'2 392'6s 08/31 Chart for @C5N Options for @C5N
Sep 15 401'6 402'4 397'0 400'2 -4'0 399'2s 08/31 Chart for @C5U Options for @C5U
Dec 15 407'2 408'6 404'0 406'4 -3'2 406'0s 08/31 Chart for @C5Z Options for @C5Z
Mar 16 415'6 416'6 412'4 412'6 -3'2 414'0s 08/31 Chart for @C6H Options for @C6H
May 16 419'6 419'6 419'6 419'6 -3'2 419'6s 08/31 Chart for @C6K Options for @C6K
Jul 16 421'0 424'0 421'0 424'0 -3'6 422'6s 08/31 Chart for @C6N Options for @C6N
Sep 16 427'2 -3'6 416'2s 08/31 Chart for @C6U Options for @C6U
Dec 16 417'0 417'2 413'0 415'0 -3'6 414'0s 08/31 Chart for @C6Z Options for @C6Z
Jul 17 429'4 -4'0 430'6s 08/29 Chart for @C7N Options for @C7N
Dec 17 418'0 -4'0 418'4s 08/31 Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1070'2 1095'6 1070'2 1090'0 15'6 1089'4s 08/31 Chart for @S4U Options for @S4U
Nov 14 1028'6 1034'0 1021'0 1024'4 -4'4 1024'2s 08/31 Chart for @S4X Options for @S4X
Jan 15 1036'2 1041'0 1029'0 1032'4 -4'0 1032'4s 08/31 Chart for @S5F Options for @S5F
Mar 15 1043'4 1048'4 1036'6 1040'0 -3'2 1040'4s 08/31 Chart for @S5H Options for @S5H
May 15 1050'0 1054'2 1042'4 1045'6 -4'0 1046'2s 08/31 Chart for @S5K Options for @S5K
Jul 15 1056'4 1059'2 1046'6 1049'6 -4'4 1050'2s 08/31 Chart for @S5N Options for @S5N
Aug 15 1048'0 1048'0 1048'0 1048'0 -5'2 1049'6s 08/31 Chart for @S5Q Options for @S5Q
Sep 15 1042'6 1042'6 1037'4 1039'0 -4'4 1040'0s 08/31 Chart for @S5U Options for @S5U
Nov 15 1039'2 1044'0 1031'2 1036'0 -2'6 1036'6s 08/31 Chart for @S5X Options for @S5X
Jan 16 1047'4 1048'0 1036'0 1037'4 -2'6 1041'4s 08/31 Chart for @S6F Options for @S6F
Mar 16 1040'0 -2'6 1044'4s 08/31 Chart for @S6H Options for @S6H
May 16 1042'4 -2'4 1046'6s 08/29 Chart for @S6K Options for @S6K
Jul 16 1054'6 -2'6 1049'4s 08/29 Chart for @S6N Options for @S6N
Aug 16 1037'6 -2'6 1045'6s 08/29 Chart for @S6Q Options for @S6Q
Sep 16 1071'0 -4'0 1027'6s 08/29 Chart for @S6U Options for @S6U
Nov 16 1012'4 1012'4 1012'4 1012'4 -2'0 1016'2s 08/31 Chart for @S6X Options for @S6X
Jul 17 1042'0 -2'0 1036'2s 08/31 Chart for @S7N Options for @S7N
Nov 17 1001'2 -0'6 1004'6s 08/31 Chart for @S7X Options for @S7X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 14 4332 4404 4303 4397 63 4395s 08/31 Chart for @SM4U Options for @SM4U
Oct 14 3630 3674 3606 3620 2 3631s 08/31 Chart for @SM4V Options for @SM4V
Dec 14 3484 3518 3466 3495 21 3507s 01:55A Chart for @SM4Z Options for @SM4Z
Jan 15 3445 3482 3434 3472 31 3476s 08/31 Chart for @SM5F Options for @SM5F
Mar 15 3426 3460 3417 3447 28 3454s 08/31 Chart for @SM5H Options for @SM5H
May 15 3426 3451 3412 3439 19 3445s 08/31 Chart for @SM5K Options for @SM5K
Jul 15 3436 3455 3420 3452 16 3452s 08/31 Chart for @SM5N Options for @SM5N
Aug 15 3442 3455 3425 3450 21 3453s 08/31 Chart for @SM5Q Options for @SM5Q
Sep 15 3447 3452 3420 3447 15 3436s 08/31 Chart for @SM5U Options for @SM5U
Oct 15 3402 3411 3402 3411 14 3400s 08/31 Chart for @SM5V Options for @SM5V
Dec 15 3419 3423 3383 3412 13 3419s 08/31 Chart for @SM5Z Options for @SM5Z
Jan 16 3419 3419 3419 3419 10 3417s 08/29 Chart for @SM6F Options for @SM6F
Mar 16 3434 3434 3430 3430 8 3427s 08/31 Chart for @SM6H Options for @SM6H
May 16 3489 8 3440s 08/31 Chart for @SM6K Options for @SM6K
Jul 16 3535 9 3452s 08/29 Chart for @SM6N Options for @SM6N
Aug 16 3456 9 3456s 08/29 Chart for @SM6Q Options for @SM6Q
Sep 16 3456 9 3456s 08/29 Chart for @SM6U Options for @SM6U
Oct 16 3456 9 3456s 08/29 Chart for @SM6V Options for @SM6V
Dec 16 3408 9 3408s 08/29 Chart for @SM6Z Options for @SM6Z
Jul 17 3408 9 3408s 08/29 Chart for @SM7N Options for @SM7N
Oct 17 3408 9 3408s 08/29 Chart for @SM7V Options for @SM7V
Dec 17 3408 9 3408s 08/29 Chart for @SM7Z Options for @SM7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 149.950 151.550 149.750 151.525 1.325 151.425s 01:58A Chart for @LE4V Options for @LE4V
Dec 14 152.475 154.100 152.150 154.075 1.250 153.950s 08/31 Chart for @LE4Z Options for @LE4Z
Feb 15 153.725 154.875 153.050 154.800 0.825 154.600s 08/31 Chart for @LE5G Options for @LE5G
Apr 15 153.150 154.525 152.850 154.525 0.775 154.375s 08/31 Chart for @LE5J Options for @LE5J
Jun 15 145.150 146.350 144.750 146.350 0.850 146.050s 08/31 Chart for @LE5M Options for @LE5M
Aug 15 143.775 144.925 143.450 144.925 1.000 144.600s 08/31 Chart for @LE5Q Options for @LE5Q
Oct 15 146.100 147.000 146.025 147.000 0.500 146.600s 08/31 Chart for @LE5V Options for @LE5V
Dec 15 146.600 147.000 146.325 147.000 0.350 146.600s 08/31 Chart for @LE5Z Options for @LE5Z
Feb 16 147.100 147.100s Chart for @LE6G Options for @LE6G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 96.050 98.475 96.025 98.475 2.650 98.125s 01:59A Chart for @HE4V Options for @HE4V
Dec 14 90.825 92.950 90.825 92.125 1.625 92.000s 08/31 Chart for @HE4Z Options for @HE4Z
Feb 15 90.200 92.100 90.100 90.900 0.925 90.825s 08/31 Chart for @HE5G Options for @HE5G
Apr 15 91.450 92.500 90.950 91.400 0.475 91.550s 08/31 Chart for @HE5J Options for @HE5J
May 15 93.350 93.750 92.975 93.450 0.250 93.000s 08/31 Chart for @HE5K Options for @HE5K
Jun 15 95.100 95.600 94.800 94.900 0.250 95.000s 08/31 Chart for @HE5M Options for @HE5M
Jul 15 93.150 93.975 93.000 93.275 92.850s 08/31 Chart for @HE5N Options for @HE5N
Aug 15 91.500 92.500 91.150 91.275 91.200s 08/31 Chart for @HE5Q Options for @HE5Q
Oct 15 77.675 78.150 77.675 78.150 0.600 78.000s 08/31 Chart for @HE5V Options for @HE5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Markets
Click Here to Customize
Commodities
C4U 358'6 -2'6
S4U 1086'0 15'6
W4U 551'0 -6'2
O4U 350'0 1'2
Stocks
MSFT 45.4300 0.5500
WMT 75.5000 -0.4000
XOM 99.460000 -0.110000
TWX 77.0300 0.0800


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Bricelyn Delivery Basis   Cash    
 Corn Chart FH Sept 14    
 Beans Chart FH Sept 14    
Clarks Grove Delivery Basis   Cash    
 Corn Chart FH Sept 14    
 Beans Chart FH Sept 14    
Delavan Delivery Basis   Cash    
 Corn Chart FH Sept 14    
 Beans Chart FH Sept 14    
Dolliver Delivery Basis   Cash    
 Corn Chart FH Sept 14    
 Beans Chart FH Sept 14    
Freeborn Delivery Basis   Cash    
 Corn Chart FH Sept 14    
Lewisville Delivery Basis   Cash    
 Corn Chart FH Sept 14    
 Beans Chart FH Sept 14    
Minnesota Lake Delivery Basis   Cash    
 Corn Chart FH Sept 14    
 Beans Chart FH Sept 14    
New Richland Delivery Basis   Cash    
 Corn Chart FH Sept 14    
 Beans Chart FH Sept 14    
St. James Delivery Basis   Cash    
 Corn Chart FH Sept 14    
 Beans Chart FH Sept 14    
Truman Delivery Basis   Cash    
 Corn Chart FH Sept 14    
 Beans Chart FH Sept 14    
Welcome Delivery Basis   Cash    
 Corn Chart FH Sept 14    
 Beans Chart FH Sept 14    
Wells Delivery Basis   Cash    
 Corn Chart FH Sept 14    
 Beans Chart FH Sept 14    
Winnebago Delivery Basis   Cash    
 Beans Chart Oct 14    
Price as of 09/01/14 02:26AM CDT.
Click to view more Cash Prices

Local Cash Bids
Bricelyn Delivery Basis   Cash    
 Corn Chart FH Sept 14    
 Beans Chart FH Sept 14    
Clarks Grove Delivery Basis   Cash    
 Corn Chart FH Sept 14    
 Beans Chart FH Sept 14    
Delavan Delivery Basis   Cash    
 Corn Chart FH Sept 14    
 Beans Chart FH Sept 14    
Dolliver Delivery Basis   Cash    
 Corn Chart FH Sept 14    
 Beans Chart FH Sept 14    
Freeborn Delivery Basis   Cash    
 Corn Chart FH Sept 14    
Lewisville Delivery Basis   Cash    
 Corn Chart FH Sept 14    
 Beans Chart FH Sept 14    
Minnesota Lake Delivery Basis   Cash    
 Corn Chart FH Sept 14    
 Beans Chart FH Sept 14    
New Richland Delivery Basis   Cash    
 Corn Chart FH Sept 14    
 Beans Chart FH Sept 14    
St. James Delivery Basis   Cash    
 Corn Chart FH Sept 14    
 Beans Chart FH Sept 14    
Truman Delivery Basis   Cash    
 Corn Chart FH Sept 14    
 Beans Chart FH Sept 14    
Welcome Delivery Basis   Cash    
 Corn Chart FH Sept 14    
 Beans Chart FH Sept 14    
Wells Delivery Basis   Cash    
 Corn Chart FH Sept 14    
 Beans Chart FH Sept 14    
Winnebago Delivery Basis   Cash    
 Beans Chart Oct 14    
Price as of 09/01/14 02:26AM CDT.
Click to view more Cash Prices

Homepage Cash Bids
 
 
More

Cash Bid Links
 

 
More



DTN Ag Headline News
Klinefelter: By the Numbers
Ag Drones Under Scrutiny
USDA Readies Dairy Program
Rainy Days and Thursdays
Mapping the CWA
China Reform May Add Demand
Dr. Dan Talks Agronomy
DTN Retail Fertilizer Trends
View From the Cab

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN