Important Messages
Effective immediately at all WFS grain locations: Free Price Later on both corn and soybeans.  Ask about details.

Our grain facility on the west side of St. James is down for repairs.  We expect it to be back up and running on Tuesday, January 27th.  Until then, you can still deliver grain at the downtown site.  Thank you!

Your Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 383'4 384'0 382'0 382'6 -1'2 384'0 11:30P Chart for @C5H Options for @C5H
May 15 392'0 392'2 390'4 391'0 -1'4 392'4 11:30P Chart for @C5K Options for @C5K
Jul 15 399'6 399'6 398'0 398'4 -1'4 400'0 11:30P Chart for @C5N Options for @C5N
Sep 15 406'0 406'0 404'4 404'4 -2'0 406'4 11:31P Chart for @C5U Options for @C5U
Dec 15 413'6 414'2 412'2 413'0 -1'2 414'2 11:30P Chart for @C5Z Options for @C5Z
Mar 16 422'2 422'2 421'4 421'6 -1'0 422'6 11:30P Chart for @C6H Options for @C6H
May 16 428'0 428'0 427'2 428'0 -0'4 428'4 11:30P Chart for @C6K Options for @C6K
Jul 16 436'0 436'0 431'6 435'0 -3'0 433'0s 11:30P Chart for @C6N Options for @C6N
Sep 16 425'0 425'0 425'0 425'0 -3'4 424'4s 11:29P Chart for @C6U Options for @C6U
Dec 16 417'6 417'6 417'4 417'4 -1'4 419'0 11:30P Chart for @C6Z Options for @C6Z
Mar 17 430'4 -4'0 427'6s 11:30P Chart for @C7H Options for @C7H
May 17 429'2 -3'6 432'4s 11:30P Chart for @C7K Options for @C7K
Jul 17 435'0 -3'6 437'6s 11:30P Chart for @C7N Options for @C7N
Sep 17 429'4 -3'6 429'4s 07:00P Chart for @C7U Options for @C7U
Dec 17 416'4 -3'0 415'0s 11:30P Chart for @C7Z Options for @C7Z
Jul 18 429'4 -3'0 432'2s 07:00P Chart for @C8N Options for @C8N
Dec 18 411'0 -3'0 411'0s 07:00P Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 982'2 985'4 980'2 983'4 0'0 983'4 11:30P Chart for @S5H Options for @S5H
May 15 989'6 992'4 987'2 990'2 0'0 990'2 11:30P Chart for @S5K Options for @S5K
Jul 15 995'0 998'2 993'0 996'0 0'0 996'0 11:30P Chart for @S5N Options for @S5N
Aug 15 993'6 997'6 993'2 994'4 -1'6 996'2 11:31P Chart for @S5Q Options for @S5Q
Sep 15 983'2 983'6 981'2 981'2 -1'4 982'6 11:31P Chart for @S5U Options for @S5U
Nov 15 969'6 972'0 968'0 970'0 -1'6 971'6 11:30P Chart for @S5X Options for @S5X
Jan 16 977'0 977'4 977'0 977'4 0'0 977'4 11:28P Chart for @S6F Options for @S6F
Mar 16 975'2 983'2 Chart for @S6H Options for @S6H
May 16 972'6 972'6 972'6 972'6 12'0 986'6s 11:30P Chart for @S6K Options for @S6K
Jul 16 992'0 992'0 992'0 992'0 0'0 992'0 11:30P Chart for @S6N Options for @S6N
Aug 16 1031'0 11'4 990'2s 07:34P Chart for @S6Q Options for @S6Q
Sep 16 1008'6 11'4 979'0s 11:30P Chart for @S6U Options for @S6U
Nov 16 958'4 970'0 958'0 970'0 11'4 971'4s 11:30P Chart for @S6X Options for @S6X
Jan 17 960'0 11'0 974'4s 11:30P Chart for @S7F Options for @S7F
Mar 17 969'4 11'0 977'4s 11:30P Chart for @S7H Options for @S7H
May 17 982'6 10'6 982'6s 11:30P Chart for @S7K Options for @S7K
Jul 17 990'0 10'6 989'0s 11:30P Chart for @S7N Options for @S7N
Aug 17 989'0 10'6 989'0s 11:30P Chart for @S7Q Options for @S7Q
Sep 17 989'0 10'6 989'0s 07:00P Chart for @S7U Options for @S7U
Nov 17 960'0 10'6 966'0s 11:30P Chart for @S7X Options for @S7X
Jul 18 966'0 10'6 966'0s 07:00P Chart for @S8N Options for @S8N
Nov 18 973'0 10'6 939'2s 07:00P Chart for @S8X Options for @S8X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 15 3389 3426 3381 3405 16 3389 11:31P Chart for @SM5H Options for @SM5H
May 15 3316 3351 3307 3326 10 3316 11:31P Chart for @SM5K Options for @SM5K
Jul 15 3294 3331 3288 3302 4 3298 11:31P Chart for @SM5N Options for @SM5N
Aug 15 3280 3303 3280 3287 - 2 3289 11:31P Chart for @SM5Q Options for @SM5Q
Sep 15 3283 3288 3272 3278 4 3274 11:31P Chart for @SM5U Options for @SM5U
Oct 15 3244 3244 3225 3225 - 8 3233 11:30P Chart for @SM5V Options for @SM5V
Dec 15 3210 3230 3206 3214 - 6 3220 11:31P Chart for @SM5Z Options for @SM5Z
Jan 16 3243 3243 3237 3243 15 3228 11:30P Chart for @SM6F Options for @SM6F
Mar 16 3173 3226 3171 3211 65 3243s 11:30P Chart for @SM6H Options for @SM6H
May 16 3190 64 3253s 11:30P Chart for @SM6K Options for @SM6K
Jul 16 3224 3245 3224 3245 63 3265s 11:30P Chart for @SM6N Options for @SM6N
Aug 16 3210 62 3269s 11:30P Chart for @SM6Q Options for @SM6Q
Sep 16 3215 60 3269s 11:30P Chart for @SM6U Options for @SM6U
Oct 16 3160 55 3241s 11:30P Chart for @SM6V Options for @SM6V
Dec 16 3155 66 3232s 11:30P Chart for @SM6Z Options for @SM6Z
Jan 17 3232 66 3232s 07:00P Chart for @SM7F Options for @SM7F
Mar 17 3232 66 3232s 01:30P Chart for @SM7H Options for @SM7H
May 17 3232 66 3232s 01:30P Chart for @SM7K Options for @SM7K
Jul 17 3232 66 3232s 01:30P Chart for @SM7N Options for @SM7N
Aug 17 3232 66 3232s 01:30P Chart for @SM7Q Options for @SM7Q
Sep 17 3232 66 3232s 01:30P Chart for @SM7U Options for @SM7U
Oct 17 3232 66 3232s 07:00P Chart for @SM7V Options for @SM7V
Dec 17 3238 3238 3238 3238 66 3294s 01:30P Chart for @SM7Z Options for @SM7Z
Jul 18 3294 66 3294s 01:30P Chart for @SM8N Options for @SM8N
Oct 18 3294 66 3294s 01:30P Chart for @SM8V Options for @SM8V
Dec 18 3294 66 3294s 01:30P Chart for @SM8Z Options for @SM8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 150.300 153.250 148.375 150.100 - 0.525 149.825s 04:10P Chart for @LE5G Options for @LE5G
Apr 15 148.775 151.675 146.650 148.350 - 0.800 148.000s 04:00P Chart for @LE5J Options for @LE5J
Jun 15 142.925 145.625 140.975 142.650 - 0.100 142.675s 04:00P Chart for @LE5M Options for @LE5M
Aug 15 142.225 144.950 140.200 142.350 0.500 142.700s 04:10P Chart for @LE5Q Options for @LE5Q
Oct 15 144.775 147.325 142.800 144.725 0.425 145.175s 04:00P Chart for @LE5V Options for @LE5V
Dec 15 145.550 147.650 143.425 145.800 145.800s 04:00P Chart for @LE5Z Options for @LE5Z
Feb 16 145.525 147.250 143.350 145.525 - 0.250 145.275s 04:10P Chart for @LE6G Options for @LE6G
Apr 16 146.000 146.850 144.000 146.175 - 0.050 145.950s 04:10P Chart for @LE6J Options for @LE6J
Jun 16 138.150 139.400 138.150 138.200 - 1.650 139.750s 04:00P Chart for @LE6M Options for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 69.700 71.650 69.425 71.250 1.525 70.825s 04:10P Chart for @HE5G Options for @HE5G
Apr 15 71.350 73.650 70.900 73.200 2.000 72.650s 04:01P Chart for @HE5J Options for @HE5J
May 15 77.575 79.225 77.375 78.725 2.075 78.850s 04:10P Chart for @HE5K Options for @HE5K
Jun 15 80.800 83.200 80.475 82.300 2.000 82.200s 04:10P Chart for @HE5M Options for @HE5M
Jul 15 80.725 83.450 80.525 82.500 2.100 82.825s 04:10P Chart for @HE5N Options for @HE5N
Aug 15 80.450 83.375 80.375 82.500 2.000 82.525s 04:00P Chart for @HE5Q Options for @HE5Q
Oct 15 70.525 73.050 70.525 72.400 2.000 72.650s 04:00P Chart for @HE5V Options for @HE5V
Dec 15 66.500 68.475 66.175 68.075 2.300 68.400s 04:00P Chart for @HE5Z Options for @HE5Z
Feb 16 68.925 70.300 68.925 69.575 2.800 70.300s 04:00P Chart for @HE6G Options for @HE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Markets
Click Here to Customize
Commodities
C5H 384'0 -2'6
S5H 983'4 10'6
W5H 520'0 -9'4
O5H 302'0 0'2
Stocks
MSFT 47.0100 -0.1700
WMT 88.6300 0.1200
XOM 91.760000 0.870000
TWX 80.9700 1.0000


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Blue Earth Delivery Basis   Cash    
 Corn Chart Jan 15    
 Beans Chart Jan 15    
Bricelyn Delivery Basis   Cash    
 Corn Chart Jan 15    
 Beans Chart Jan 15    
Clarks Grove Delivery Basis   Cash    
 Corn Chart Jan 15    
 Beans Chart Jan 15    
Delavan Delivery Basis   Cash    
 Corn Chart Jan 15    
 Beans Chart Jan 15    
Dolliver Delivery Basis   Cash    
 Corn Chart Jan 15    
 Beans Chart Jan 15    
St James Feedmill Delivery Basis   Cash    
 Corn Chart Jan 15    
Freeborn Delivery Basis   Cash    
 Corn Chart Jan 15    
Lewisville Delivery Basis   Cash    
 Corn Chart Jan 15    
 Beans Chart Jan 15    
Minnesota Lake Delivery Basis   Cash    
 Corn Chart Jan 15    
 Beans Chart Jan 15    
New Richland Delivery Basis   Cash    
 Corn Chart Jan 15    
 Beans Chart Jan 15    
Northrop Delivery Basis   Cash    
 Corn Chart Jan 15    
 Beans Chart 60    
St. James Delivery Basis   Cash    
 Corn Chart Jan 15    
 Beans Chart Jan 15    
Truman Delivery Basis   Cash    
 Corn Chart Jan 15    
 Beans Chart Jan 15    
Welcome Delivery Basis   Cash    
 Corn Chart Jan 15    
 Beans Chart Jan 15    
Wells Delivery Basis   Cash    
 Corn Chart Jan 15    
 Beans Chart Jan 15    
Winnebago Delivery Basis   Cash    
 Beans Chart Jan 15    
Price as of 01/26/15 11:42PM CST.
Click to view more Cash Prices

Local Cash Bids
Blue Earth Delivery Basis   Cash    
 Corn Chart Jan 15    
 Beans Chart Jan 15    
Bricelyn Delivery Basis   Cash    
 Corn Chart Jan 15    
 Beans Chart Jan 15    
Clarks Grove Delivery Basis   Cash    
 Corn Chart Jan 15    
 Beans Chart Jan 15    
Delavan Delivery Basis   Cash    
 Corn Chart Jan 15    
 Beans Chart Jan 15    
Dolliver Delivery Basis   Cash    
 Corn Chart Jan 15    
 Beans Chart Jan 15    
St James Feedmill Delivery Basis   Cash    
 Corn Chart Jan 15    
Freeborn Delivery Basis   Cash    
 Corn Chart Jan 15    
Lewisville Delivery Basis   Cash    
 Corn Chart Jan 15    
 Beans Chart Jan 15    
Minnesota Lake Delivery Basis   Cash    
 Corn Chart Jan 15    
 Beans Chart Jan 15    
New Richland Delivery Basis   Cash    
 Corn Chart Jan 15    
 Beans Chart Jan 15    
Northrop Delivery Basis   Cash    
 Corn Chart Jan 15    
 Beans Chart 60    
St. James Delivery Basis   Cash    
 Corn Chart Jan 15    
 Beans Chart Jan 15    
Truman Delivery Basis   Cash    
 Corn Chart Jan 15    
 Beans Chart Jan 15    
Welcome Delivery Basis   Cash    
 Corn Chart Jan 15    
 Beans Chart Jan 15    
Wells Delivery Basis   Cash    
 Corn Chart Jan 15    
 Beans Chart Jan 15    
Winnebago Delivery Basis   Cash    
 Beans Chart Jan 15    
Price as of 01/26/15 11:42PM CST.
Click to view more Cash Prices

Homepage Cash Bids
 
 
More



DTN Ag Headline News
Truck Drivers in Short Supply
The Attraction of Youth
DTN Fertilizer Outlook
Farmland Outlook
Dairy Suit Draws Attention
Survive and Thrive
DDG Outlook
NFU Doubts Cattle Import Basis
U.S. Pest Invasion

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN