Important Messages
Currently WFS is offering Free Price Later on both corn and soybeans.  Ask about details.

Your Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 413'0 422'0 409'6 420'0 6'0 419'6s 07/02 Chart for @C5N Options for @C5N
Sep 15 422'0 430'6 418'4 428'2 6'0 428'4s 07/02 Chart for @C5U Options for @C5U
Dec 15 431'0 439'6 427'6 437'2 5'4 437'2s 07/02 Chart for @C5Z Options for @C5Z
Mar 16 440'4 448'6 437'2 446'2 5'0 446'4s 07/02 Chart for @C6H Options for @C6H
May 16 446'6 454'2 443'4 451'6 4'2 452'0s 07/02 Chart for @C6K Options for @C6K
Jul 16 450'4 457'6 447'6 455'4 4'0 455'4s 07/02 Chart for @C6N Options for @C6N
Sep 16 433'2 438'2 432'0 437'2 0'6 436'4s 07/02 Chart for @C6U Options for @C6U
Dec 16 431'6 438'0 430'2 436'6 4'0 437'0s 07/02 Chart for @C6Z Options for @C6Z
Mar 17 440'6 445'0 440'0 444'6 4'0 445'2s 07/02 Chart for @C7H Options for @C7H
May 17 445'0 451'0 445'0 450'2 4'0 450'6s 07/02 Chart for @C7K Options for @C7K
Jul 17 450'0 453'2 450'0 453'2 5'0 453'2s 07/02 Chart for @C7N Options for @C7N
Sep 17 413'0 2'2 436'0s 07/02 Chart for @C7U Options for @C7U
Dec 17 425'0 427'0 425'0 427'0 2'4 427'0s 07/02 Chart for @C7Z Options for @C7Z
Jul 18 442'4 2'2 444'6s 07/02 Chart for @C8N Options for @C8N
Dec 18 417'0 -1'6 416'0s 07/02 Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1041'6 1055'0 1032'0 1045'4 1'2 1045'2s 07/02 Chart for @S5N Options for @S5N
Aug 15 1040'0 1047'2 1029'0 1036'4 -2'4 1038'2s 07/02 Chart for @S5Q Options for @S5Q
Sep 15 1032'0 1040'6 1022'4 1029'6 -1'2 1031'4s 07/02 Chart for @S5U Options for @S5U
Nov 15 1029'0 1039'0 1020'0 1028'2 0'6 1030'2s 07/02 Chart for @S5X Options for @S5X
Jan 16 1033'6 1044'2 1025'2 1033'4 1'4 1035'6s 07/02 Chart for @S6F Options for @S6F
Mar 16 1023'2 1036'6 1018'4 1027'6 4'2 1028'6s 07/02 Chart for @S6H Options for @S6H
May 16 1006'0 1021'2 1001'6 1011'6 4'2 1013'0s 07/02 Chart for @S6K Options for @S6K
Jul 16 1007'2 1020'4 1003'4 1011'4 4'0 1012'6s 07/02 Chart for @S6N Options for @S6N
Aug 16 1005'2 1007'6 1005'2 1007'6 3'2 1005'2s 07/02 Chart for @S6Q Options for @S6Q
Sep 16 988'2 3'2 986'2s 07/02 Chart for @S6U Options for @S6U
Nov 16 968'4 977'6 963'2 971'2 3'6 972'2s 07/02 Chart for @S6X Options for @S6X
Jan 17 980'4 980'6 980'4 980'6 4'0 977'6s 07/02 Chart for @S7F Options for @S7F
Mar 17 964'0 4'0 981'6s 07/02 Chart for @S7H Options for @S7H
May 17 974'0 4'0 982'6s 07/02 Chart for @S7K Options for @S7K
Jul 17 963'6 4'2 987'2s 07/02 Chart for @S7N Options for @S7N
Aug 17 984'0 4'2 984'4s 07/02 Chart for @S7Q Options for @S7Q
Sep 17 984'0 4'2 974'2s 07/02 Chart for @S7U Options for @S7U
Nov 17 970'0 970'0 970'0 970'0 2'6 969'6s 07/02 Chart for @S7X Options for @S7X
Jul 18 972'4 2'6 972'4s 07/02 Chart for @S8N Options for @S8N
Nov 18 950'0 1'6 956'6s 07/02 Chart for @S8X Options for @S8X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 15 3606 3614 3558 3571 - 24 3574s 07/02 Chart for @SM5N Options for @SM5N
Aug 15 3530 3552 3481 3494 - 21 3501s 07/02 Chart for @SM5Q Options for @SM5Q
Sep 15 3491 3517 3442 3453 - 26 3461s 07/02 Chart for @SM5U Options for @SM5U
Oct 15 3466 3494 3417 3431 - 24 3436s 07/02 Chart for @SM5V Options for @SM5V
Dec 15 3473 3497 3415 3433 - 18 3439s 07/02 Chart for @SM5Z Options for @SM5Z
Jan 16 3468 3486 3406 3425 - 15 3432s 07/02 Chart for @SM6F Options for @SM6F
Mar 16 3409 3439 3365 3392 - 11 3391s 07/02 Chart for @SM6H Options for @SM6H
May 16 3343 3373 3299 3323 - 6 3330s 07/02 Chart for @SM6K Options for @SM6K
Jul 16 3335 3365 3301 3322 - 11 3323s 07/02 Chart for @SM6N Options for @SM6N
Aug 16 3328 3336 3287 3329 - 15 3305s 07/02 Chart for @SM6Q Options for @SM6Q
Sep 16 3309 3310 3272 3276 - 21 3281s 07/02 Chart for @SM6U Options for @SM6U
Oct 16 3251 3251 3222 3222 - 37 3220s 07/02 Chart for @SM6V Options for @SM6V
Dec 16 3225 3245 3201 3201 - 44 3201s 07/02 Chart for @SM6Z Options for @SM6Z
Jan 17 3235 3235 3235 3235 - 46 3206s 07/02 Chart for @SM7F Options for @SM7F
Mar 17 3282 - 45 3218s 07/02 Chart for @SM7H Options for @SM7H
May 17 3180 - 45 3225s 07/02 Chart for @SM7K Options for @SM7K
Jul 17 3232 - 44 3232s 07/02 Chart for @SM7N Options for @SM7N
Aug 17 3232 - 44 3232s 07/02 Chart for @SM7Q Options for @SM7Q
Sep 17 3230 - 44 3230s 07/02 Chart for @SM7U Options for @SM7U
Oct 17 3229 - 44 3229s 07/02 Chart for @SM7V Options for @SM7V
Dec 17 3200 - 44 3235s 07/02 Chart for @SM7Z Options for @SM7Z
Jul 18 3235 - 44 3235s 07/02 Chart for @SM8N Options for @SM8N
Oct 18 3235 - 44 3235s 07/02 Chart for @SM8V Options for @SM8V
Dec 18 3235 - 44 3235s 07/02 Chart for @SM8Z Options for @SM8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 151.650 151.975 150.825 151.275 0.150 151.225s 07/02 Chart for @LE5Q Options for @LE5Q
Oct 15 153.975 154.475 153.425 154.000 0.425 154.125s 07/02 Chart for @LE5V Options for @LE5V
Dec 15 154.925 155.400 154.350 154.650 - 0.025 154.725s 07/02 Chart for @LE5Z Options for @LE5Z
Feb 16 154.750 155.150 154.175 154.675 0.100 154.800s 07/02 Chart for @LE6G Options for @LE6G
Apr 16 153.800 154.000 153.050 153.750 0.300 154.000s 07/02 Chart for @LE6J Options for @LE6J
Jun 16 145.600 145.875 145.225 145.700 0.200 145.800s 07/02 Chart for @LE6M Options for @LE6M
Aug 16 144.300 144.500 144.050 144.500 0.200 144.500s 07/02 Chart for @LE6Q Options for @LE6Q
Oct 16 146.000 146.000 146.000 146.000 - 0.475 146.250s 07/02 Chart for @LE6V Options for @LE6V
Dec 16 146.550 146.550 146.275 146.275 0.275 146.275s 07/02 Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 15 77.550 79.150 77.325 79.075 1.675 78.775s 07/02 Chart for @HE5N Options for @HE5N
Aug 15 75.150 76.675 75.025 76.500 1.525 76.375s 07/02 Chart for @HE5Q Options for @HE5Q
Oct 15 65.750 66.425 64.925 66.225 0.950 66.275s 07/02 Chart for @HE5V Options for @HE5V
Dec 15 63.300 63.950 62.650 63.650 0.300 63.800s 07/02 Chart for @HE5Z Options for @HE5Z
Feb 16 67.500 68.525 67.000 68.450 0.825 68.325s 07/02 Chart for @HE6G Options for @HE6G
Apr 16 72.425 74.000 72.100 73.925 1.450 73.875s 07/02 Chart for @HE6J Options for @HE6J
May 16 77.500 77.750 77.500 77.750 1.200 77.575s 07/02 Chart for @HE6K Options for @HE6K
Jun 16 80.200 81.750 79.950 81.675 1.500 81.500s 07/02 Chart for @HE6M Options for @HE6M
Jul 16 79.100 80.000 79.000 80.000 1.300 80.000s 07/02 Chart for @HE6N Options for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Markets
Click Here to Customize
Commodities
@C5N 420'0 6'0
@S5N 1045'4 1'2
@W5N 586'6 -1'6
@O5N 247'2 5'0
Stocks
MSFT 44.4000 -0.0450
WMT 71.860000 -0.020000
XOM 83.140000 0.770000
TWX 88.490000 0.180000


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Blue Earth Delivery Basis   Cash    
 Beans Chart June 15    
Bricelyn Delivery Basis   Cash    
 Corn Chart July 15    
 Beans Chart July 15    
Clarks Grove Delivery Basis   Cash    
 Corn Chart July 15    
 Beans Chart July 15    
Delavan Delivery Basis   Cash    
 Corn Chart July 15    
 Beans Chart July 15    
Dolliver Delivery Basis   Cash    
 Corn Chart July 15    
 Beans Chart July 15    
St James Feedmill Delivery Basis   Cash    
 Corn Chart July 15    
Freeborn Delivery Basis   Cash    
 Corn Chart July 15    
Lewisville Delivery Basis   Cash    
 Corn Chart July 15    
 Beans Chart July 15    
Minnesota Lake Delivery Basis   Cash    
 Corn Chart July 15    
 Beans Chart July 15    
New Richland Delivery Basis   Cash    
 Corn Chart July 15    
 Beans Chart July 15    
St. James Delivery Basis   Cash    
 Corn Chart July 15    
 Beans Chart July 15    
Truman Delivery Basis   Cash    
 Corn Chart July 15    
 Beans Chart July 15    
Welcome Delivery Basis   Cash    
 Corn Chart July 15    
 Beans Chart July 15    
Wells Delivery Basis   Cash    
 Corn Chart July 15    
 Beans Chart July 15    
Winnebago Delivery Basis   Cash    
 Beans Chart July 15    
Price as of 07/03/15 01:08AM CDT.
Click to view more Cash Prices

Local Cash Bids
Blue Earth Delivery Basis   Cash    
 Beans Chart June 15    
Bricelyn Delivery Basis   Cash    
 Corn Chart July 15    
 Beans Chart July 15    
Clarks Grove Delivery Basis   Cash    
 Corn Chart July 15    
 Beans Chart July 15    
Delavan Delivery Basis   Cash    
 Corn Chart July 15    
 Beans Chart July 15    
Dolliver Delivery Basis   Cash    
 Corn Chart July 15    
 Beans Chart July 15    
St James Feedmill Delivery Basis   Cash    
 Corn Chart July 15    
Freeborn Delivery Basis   Cash    
 Corn Chart July 15    
Lewisville Delivery Basis   Cash    
 Corn Chart July 15    
 Beans Chart July 15    
Minnesota Lake Delivery Basis   Cash    
 Corn Chart July 15    
 Beans Chart July 15    
New Richland Delivery Basis   Cash    
 Corn Chart July 15    
 Beans Chart July 15    
St. James Delivery Basis   Cash    
 Corn Chart July 15    
 Beans Chart July 15    
Truman Delivery Basis   Cash    
 Corn Chart July 15    
 Beans Chart July 15    
Welcome Delivery Basis   Cash    
 Corn Chart July 15    
 Beans Chart July 15    
Wells Delivery Basis   Cash    
 Corn Chart July 15    
 Beans Chart July 15    
Winnebago Delivery Basis   Cash    
 Beans Chart July 15    
Price as of 07/03/15 01:08AM CDT.
Click to view more Cash Prices

Homepage Cash Bids
 
 
More



DTN Ag Headline News
Midsummer Weather Outlook - 2
Informa Lowers Production Potential
Crop Tech Corner
The Market's Fine Print
Midsummer Weather Outlook - 1
Fungus Among Us
USDA Reports Summary
View From the Cab
USDA Weekly Crop Progress

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN