Your Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 502'6 505'6 502'0 505'4 2'0 503'4 06:58A Chart for @C4K Options for @C4K
Jul 14 508'2 511'4 508'0 511'4 2'0 509'4 06:58A Chart for @C4N Options for @C4N
Sep 14 505'4 509'0 505'4 509'0 1'6 507'2 06:58A Chart for @C4U Options for @C4U
Dec 14 503'0 506'4 503'0 506'4 2'0 504'4 06:58A Chart for @C4Z Options for @C4Z
Mar 15 511'0 514'0 510'6 514'0 1'4 512'4 06:58A Chart for @C5H Options for @C5H
May 15 517'0 520'0 517'0 520'0 1'2 518'6 06:59A Chart for @C5K Options for @C5K
Jul 15 523'0 525'0 523'0 525'0 1'4 523'4 06:58A Chart for @C5N Options for @C5N
Sep 15 506'4 506'0 Chart for @C5U Options for @C5U
Dec 15 497'4 499'6 497'0 499'6 1'4 498'2 06:58A Chart for @C5Z Options for @C5Z
Mar 16 499'6 505'0 499'6 505'0 6'2 506'0s 06:55A Chart for @C6H Options for @C6H
May 16 500'0 6'0 509'4s 06:55A Chart for @C6K Options for @C6K
Jul 16 507'4 507'4 507'4 507'4 5'6 511'0s 06:55A Chart for @C6N Options for @C6N
Sep 16 490'4 5'6 496'4s 04/23 Chart for @C6U Options for @C6U
Dec 16 481'4 485'2 481'4 484'0 5'4 486'2s 06:55A Chart for @C6Z Options for @C6Z
Jul 17 494'0 5'4 500'2s 04/23 Chart for @C7N Options for @C7N
Dec 17 468'0 474'4 468'0 474'4 5'4 473'4s 04/23 Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1468'4 1472'6 1464'0 1467'6 -0'6 1468'4 06:58A Chart for @S4K Options for @S4K
Jul 14 1463'6 1468'6 1460'4 1465'0 0'2 1464'6 06:58A Chart for @S4N Options for @S4N
Aug 14 1400'0 1403'0 1397'0 1400'4 0'0 1400'4 06:58A Chart for @S4Q Options for @S4Q
Sep 14 1285'2 1287'0 1279'2 1282'6 -2'6 1285'4 06:58A Chart for @S4U Options for @S4U
Nov 14 1226'6 1229'2 1219'0 1222'4 -5'0 1227'4 06:58A Chart for @S4X Options for @S4X
Jan 15 1232'6 1233'2 1225'0 1227'2 -5'6 1233'0 06:58A Chart for @S5F Options for @S5F
Mar 15 1235'2 1235'2 1229'2 1232'6 -5'0 1237'6 06:58A Chart for @S5H Options for @S5H
May 15 1243'0 1243'0 1233'6 1237'4 -4'6 1242'2 06:58A Chart for @S5K Options for @S5K
Jul 15 1243'6 1243'6 1239'0 1242'0 -6'2 1248'2 06:58A Chart for @S5N Options for @S5N
Aug 15 1222'0 16'2 1228'0s 06:57A Chart for @S5Q Options for @S5Q
Sep 15 1192'0 1202'6 Chart for @S5U Options for @S5U
Nov 15 1194'6 1197'2 1188'2 1191'2 -6'0 1197'2 06:57A Chart for @S5X Options for @S5X
Jan 16 1195'0 1195'0 1195'0 1195'0 18'0 1199'0s 06:57A Chart for @S6F Options for @S6F
Mar 16 1120'0 17'6 1194'4s 06:57A Chart for @S6H Options for @S6H
May 16 1132'2 17'6 1193'4s 06:57A Chart for @S6K Options for @S6K
Jul 16 1168'4 17'6 1192'6s 06:57A Chart for @S6N Options for @S6N
Aug 16 1188'6 17'6 1188'6s 04/23 Chart for @S6Q Options for @S6Q
Sep 16 1071'0 17'6 1152'0s 12:41A Chart for @S6U Options for @S6U
Nov 16 1113'0 1126'6 1113'0 1126'6 16'2 1126'0s 06:57A Chart for @S6X Options for @S6X
Jul 17 1140'2 16'2 1140'2s 04/23 Chart for @S7N Options for @S7N
Nov 17 1085'0 16'2 1099'0s 12:41A Chart for @S7X Options for @S7X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 14 4791 4803 4775 4791 10 4781 06:58A Chart for @SM4K Options for @SM4K
Jul 14 4690 4710 4678 4694 4 4690 06:58A Chart for @SM4N Options for @SM4N
Aug 14 4439 4452 4428 4436 4436 06:58A Chart for @SM4Q Options for @SM4Q
Sep 14 4156 4160 4139 4144 - 11 4155 06:58A Chart for @SM4U Options for @SM4U
Oct 14 3839 3851 3828 3846 - 8 3854 06:58A Chart for @SM4V Options for @SM4V
Dec 14 3832 3836 3808 3821 - 9 3830 06:58A Chart for @SM4Z Options for @SM4Z
Jan 15 3825 3827 3805 3820 - 9 3829 06:58A Chart for @SM5F Options for @SM5F
Mar 15 3835 3839 3820 3833 - 11 3844 06:57A Chart for @SM5H Options for @SM5H
May 15 3838 3840 3826 3837 - 15 3852 06:57A Chart for @SM5K Options for @SM5K
Jul 15 3848 3857 3842 3851 - 14 3865 06:57A Chart for @SM5N Options for @SM5N
Aug 15 3790 76 3847s 06:57A Chart for @SM5Q Options for @SM5Q
Sep 15 3781 3781 3781 3781 76 3796s 06:57A Chart for @SM5U Options for @SM5U
Oct 15 3664 3728 Chart for @SM5V Options for @SM5V
Dec 15 3688 3714 Chart for @SM5Z Options for @SM5Z
Jan 16 3709 77 3709s 04:01A Chart for @SM6F Options for @SM6F
Mar 16 3700 77 3700s 04/23 Chart for @SM6H Options for @SM6H
May 16 3694 77 3694s 04/23 Chart for @SM6K Options for @SM6K
Jul 16 3694 77 3694s 04/23 Chart for @SM6N Options for @SM6N
Aug 16 3694 77 3694s 04/23 Chart for @SM6Q Options for @SM6Q
Sep 16 3694 77 3694s 04/23 Chart for @SM6U Options for @SM6U
Oct 16 3694 77 3694s 04/23 Chart for @SM6V Options for @SM6V
Dec 16 3694 77 3694s 04/23 Chart for @SM6Z Options for @SM6Z
Jul 17 3694 77 3694s 04/23 Chart for @SM7N Options for @SM7N
Oct 17 3694 77 3694s 04/23 Chart for @SM7V Options for @SM7V
Dec 17 3694 77 3694s 04/23 Chart for @SM7Z Options for @SM7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 143.850 143.950 143.700 143.700 - 0.225 143.925 06:58A Chart for @LE4J Options for @LE4J
Jun 14 135.250 135.300 134.750 134.925 - 0.175 135.100 06:57A Chart for @LE4M Options for @LE4M
Aug 14 134.100 134.225 133.825 133.875 - 0.325 134.200 06:57A Chart for @LE4Q Options for @LE4Q
Oct 14 138.425 138.625 138.225 138.325 - 0.300 138.625 06:59A Chart for @LE4V Options for @LE4V
Dec 14 140.700 140.725 140.400 140.475 - 0.250 140.725 06:57A Chart for @LE4Z Options for @LE4Z
Feb 15 141.400 141.400 141.225 141.250 - 0.200 141.450 06:57A Chart for @LE5G Options for @LE5G
Apr 15 141.250 141.250 141.250 141.250 - 0.275 141.525 06:57A Chart for @LE5J Options for @LE5J
Jun 15 134.700 135.000 134.675 134.850 0.250 134.750s 06:52A Chart for @LE5M Options for @LE5M
Aug 15 133.675 133.825 133.675 133.825 133.000s 02:25A Chart for @LE5Q Options for @LE5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 14 123.475 123.600 123.200 123.400 - 0.575 123.975 06:55A Chart for @HE4K Options for @HE4K
Jun 14 126.475 126.625 125.925 125.975 - 0.275 126.250 06:56A Chart for @HE4M Options for @HE4M
Jul 14 124.025 124.175 123.725 123.850 - 0.150 124.000 06:56A Chart for @HE4N Options for @HE4N
Aug 14 122.275 122.400 121.875 122.000 - 0.550 122.550 06:56A Chart for @HE4Q Options for @HE4Q
Oct 14 102.100 102.500 102.000 102.025 - 0.325 102.350 06:56A Chart for @HE4V Options for @HE4V
Dec 14 90.700 90.900 90.600 90.900 -0.125 91.025 06:56A Chart for @HE4Z Options for @HE4Z
Feb 15 87.475 87.650 87.475 87.650 0.150 87.500 06:55A Chart for @HE5G Options for @HE5G
Apr 15 87.250 86.100 Chart for @HE5J Options for @HE5J
May 15 90.200 90.250s 06:17A Chart for @HE5K Options for @HE5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Markets
Click Here to Customize
Commodities
C4K 503'0 7'2
S4K 1469'4 -11'2
W4K 678'0 3'4
O4K 459'4 2'6
Stocks
MSFT 39.6900 -0.3000
WMT 78.0400 0.4800
XOM 100.500000 0.130000
TWX 66.0000 1.0800


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Blue Earth Delivery Basis   Cash    
 Corn Chart April 14    
 Beans Chart April 14    
Bricelyn Delivery Basis   Cash    
 Corn Chart April 14    
 Beans Chart April 14    
Clarks Grove Delivery Basis   Cash    
 Corn Chart Apr 14    
 Beans Chart Apr 14    
Delavan Delivery Basis   Cash    
 Corn Chart Apr 14    
 Beans Chart Apr 14    
Dolliver Delivery Basis   Cash    
 Corn Chart Apr 14    
 Beans Chart Apr 14    
St James Feedmill Delivery Basis   Cash    
 Corn Chart April 14    
Freeborn Delivery Basis   Cash    
 Corn Chart Apr 14    
 Beans Chart Apr 14    
Lewisville Delivery Basis   Cash    
 Corn Chart Apr 14    
 Beans Chart Apr 14    
Minnesota Lake Delivery Basis   Cash    
 Corn Chart Apr    
 Beans Chart Apr    
New Richland Delivery Basis   Cash    
 Corn Chart Apr 14    
 Beans Chart Apr 14    
Northrop Delivery Basis   Cash    
 Corn Chart April 14    
 Beans Chart April 14    
St. James Delivery Basis   Cash    
 Corn Chart Apr 14    
 Beans Chart Apr 14    
Truman Delivery Basis   Cash    
 Corn Chart Apr 14    
 Beans Chart Apr 14    
Welcome Delivery Basis   Cash    
 Corn Chart Apr 14    
 Beans Chart Apr 14    
Wells Delivery Basis   Cash    
 Corn Chart April 14    
 Beans Chart April 14    
Winnebago Delivery Basis   Cash    
 Beans Chart April 14    
Price as of 04/24/14 07:10AM CDT.
Click to view more Cash Prices

Local Cash Bids
Blue Earth Delivery Basis   Cash    
 Corn Chart April 14    
 Beans Chart April 14    
Bricelyn Delivery Basis   Cash    
 Corn Chart April 14    
 Beans Chart April 14    
Clarks Grove Delivery Basis   Cash    
 Corn Chart Apr 14    
 Beans Chart Apr 14    
Delavan Delivery Basis   Cash    
 Corn Chart Apr 14    
 Beans Chart Apr 14    
Dolliver Delivery Basis   Cash    
 Corn Chart Apr 14    
 Beans Chart Apr 14    
St James Feedmill Delivery Basis   Cash    
 Corn Chart April 14    
Freeborn Delivery Basis   Cash    
 Corn Chart Apr 14    
 Beans Chart Apr 14    
Lewisville Delivery Basis   Cash    
 Corn Chart Apr 14    
 Beans Chart Apr 14    
Minnesota Lake Delivery Basis   Cash    
 Corn Chart Apr    
 Beans Chart Apr    
New Richland Delivery Basis   Cash    
 Corn Chart Apr 14    
 Beans Chart Apr 14    
Northrop Delivery Basis   Cash    
 Corn Chart April 14    
 Beans Chart April 14    
St. James Delivery Basis   Cash    
 Corn Chart Apr 14    
 Beans Chart Apr 14    
Truman Delivery Basis   Cash    
 Corn Chart Apr 14    
 Beans Chart Apr 14    
Welcome Delivery Basis   Cash    
 Corn Chart Apr 14    
 Beans Chart Apr 14    
Wells Delivery Basis   Cash    
 Corn Chart April 14    
 Beans Chart April 14    
Winnebago Delivery Basis   Cash    
 Beans Chart April 14    
Price as of 04/24/14 07:10AM CDT.
Click to view more Cash Prices

Homepage Cash Bids
 
 
More

Cash Bid Links
 

 
More



DTN Ag Headline News
When Corn Gets Cold
Report: Other Communities Face AN Risks
Woodbury: Family Business Matters
Ethanol Campaign Ramps Up
Tax Extenders Vote
DTN Retail Fertilizer Trends
US at Disadvantage in Japan Trade Deal
Crop Tech Corner
Klinefelter: By the Numbers

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN