Corn Discount Scale: Effective immediately our moisture rate will change to 4.5 cents and the shrink will be 1.6%. 

 
Important Messages
Corn Discount Scale: Effective immediately our moisture rate will change to 4.5 cents and the shrink will be 1.6%. 

Your Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 378'0 368'0 376'2 2'6 376'6s 03:48P Chart for @C4Z Options for @C4Z
Mar 15 385'4 390'2 380'6 388'6 2'2 389'2s 03:56P Chart for @C5H Options for @C5H
May 15 394'0 398'6 389'4 397'2 2'2 398'0s 03:32P Chart for @C5K Options for @C5K
Jul 15 400'4 405'2 396'0 403'4 1'6 404'2s 03:39P Chart for @C5N Options for @C5N
Sep 15 407'0 411'0 402'4 409'4 1'6 410'2s 03:23P Chart for @C5U Options for @C5U
Dec 15 414'6 419'2 410'2 418'0 2'0 418'4s 03:34P Chart for @C5Z Options for @C5Z
Mar 16 425'0 426'0 418'6 425'6 2'0 426'6s 01:35P Chart for @C6H Options for @C6H
May 16 431'4 432'0 426'2 432'0 2'0 433'0s 01:35P Chart for @C6K Options for @C6K
Jul 16 436'0 438'0 430'6 438'0 1'4 437'4s 01:35P Chart for @C6N Options for @C6N
Sep 16 426'0 428'0 424'0 428'0 1'4 428'2s 01:35P Chart for @C6U Options for @C6U
Dec 16 420'0 422'0 418'0 422'0 1'2 421'6s 03:44P Chart for @C6Z Options for @C6Z
Jul 17 437'0 1'2 438'6s 01:35P Chart for @C7N Options for @C7N
Dec 17 418'4 418'4 418'4 418'4 0'2 420'6s 01:35P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1023'0 1052'2 1012'2 1041'0 22'2 1046'4s 03:43P Chart for @S4X Options for @S4X
Jan 15 1028'2 1054'0 1016'4 1042'4 19'4 1049'2s 03:38P Chart for @S5F Options for @S5F
Mar 15 1034'2 1058'2 1023'0 1047'0 17'2 1053'2s 03:58P Chart for @S5H Options for @S5H
May 15 1040'6 1062'6 1029'6 1052'0 15'4 1058'0s 03:58P Chart for @S5K Options for @S5K
Jul 15 1047'2 1067'2 1035'0 1056'6 14'4 1062'6s 01:30P Chart for @S5N Options for @S5N
Aug 15 1050'2 1066'0 1036'4 1058'6 13'6 1062'6s 01:30P Chart for @S5Q Options for @S5Q
Sep 15 1032'6 1045'2 1019'0 1041'0 14'2 1042'4s 01:30P Chart for @S5U Options for @S5U
Nov 15 1010'6 1030'0 1001'4 1022'0 15'2 1027'2s 03:00P Chart for @S5X Options for @S5X
Jan 16 1018'0 1035'0 1008'2 1035'0 16'2 1033'2s 03:37P Chart for @S6F Options for @S6F
Mar 16 1016'0 1040'0 1013'6 1040'0 17'2 1039'0s 01:30P Chart for @S6H Options for @S6H
May 16 1032'4 17'2 1041'6s 01:30P Chart for @S6K Options for @S6K
Jul 16 1031'0 1031'6 1030'0 1030'0 17'6 1047'6s 01:30P Chart for @S6N Options for @S6N
Aug 16 1031'2 1032'0 1031'2 1031'2 17'6 1046'0s 01:30P Chart for @S6Q Options for @S6Q
Sep 16 1008'6 16'0 1014'4s 01:30P Chart for @S6U Options for @S6U
Nov 16 986'0 1003'0 981'4 1000'4 11'4 999'0s 01:30P Chart for @S6X Options for @S6X
Jul 17 1021'0 12'0 1020'4s 01:30P Chart for @S7N Options for @S7N
Nov 17 990'0 990'0 990'0 990'0 12'0 995'4s 01:30P Chart for @S7X Options for @S7X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 3806 3947 3754 3872 90 3890s 03:51P Chart for @SM4Z Options for @SM4Z
Jan 15 3605 3710 3547 3643 56 3667s 01:30P Chart for @SM5F Options for @SM5F
Mar 15 3430 3495 3373 3442 37 3462s 03:21P Chart for @SM5H Options for @SM5H
May 15 3380 3443 3335 3390 29 3409s 02:58P Chart for @SM5K Options for @SM5K
Jul 15 3391 3449 3345 3397 30 3417s 03:18P Chart for @SM5N Options for @SM5N
Aug 15 3402 3451 3351 3399 30 3420s 01:30P Chart for @SM5Q Options for @SM5Q
Sep 15 3396 3438 3344 3407 32 3413s 04:18P Chart for @SM5U Options for @SM5U
Oct 15 3346 3365 3280 3365 41 3357s 01:30P Chart for @SM5V Options for @SM5V
Dec 15 3289 3353 3255 3316 43 3333s 04:18P Chart for @SM5Z Options for @SM5Z
Jan 16 3305 34 3337s 01:30P Chart for @SM6F Options for @SM6F
Mar 16 3308 34 3348s 04:18P Chart for @SM6H Options for @SM6H
May 16 3347 32 3354s 01:30P Chart for @SM6K Options for @SM6K
Jul 16 3362 31 3364s 01:30P Chart for @SM6N Options for @SM6N
Aug 16 3362 31 3362s 01:30P Chart for @SM6Q Options for @SM6Q
Sep 16 3362 31 3362s 01:30P Chart for @SM6U Options for @SM6U
Oct 16 3361 31 3361s 01:30P Chart for @SM6V Options for @SM6V
Dec 16 3103 57 3313s 04:18P Chart for @SM6Z Options for @SM6Z
Jul 17 3313 57 3313s 04:18P Chart for @SM7N Options for @SM7N
Oct 17 3313 57 3313s 04:18P Chart for @SM7V Options for @SM7V
Dec 17 3313 57 3313s 04:18P Chart for @SM7Z Options for @SM7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 167.450 167.750 165.450 166.250 - 1.275 166.050s 04:00P Chart for @LE4Z Options for @LE4Z
Feb 15 167.475 167.800 165.525 166.200 - 1.375 166.100s 04:00P Chart for @LE5G Options for @LE5G
Apr 15 166.150 166.750 164.925 165.600 - 0.575 165.600s 04:00P Chart for @LE5J Options for @LE5J
Jun 15 155.800 156.300 154.900 155.700 0.100 155.700s 04:12P Chart for @LE5M Options for @LE5M
Aug 15 153.100 153.425 152.350 153.125 - 0.025 153.000s 04:00P Chart for @LE5Q Options for @LE5Q
Oct 15 154.425 154.675 153.725 154.275 - 0.300 154.250s 04:00P Chart for @LE5V Options for @LE5V
Dec 15 154.350 154.825 154.000 154.475 - 0.250 154.700s 04:12P Chart for @LE5Z Options for @LE5Z
Feb 16 154.000 154.100 153.325 153.675 - 0.250 153.750s 04:00P Chart for @LE6G Options for @LE6G
Apr 16 153.600 153.600s Chart for @LE6J Options for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 87.750 88.400 87.200 88.200 0.825 88.025s 04:00P Chart for @HE4Z Options for @HE4Z
Feb 15 87.375 88.200 86.750 88.200 1.100 88.050s 04:00P Chart for @HE5G Options for @HE5G
Apr 15 88.350 89.325 87.400 89.250 1.100 89.150s 04:00P Chart for @HE5J Options for @HE5J
May 15 90.500 91.000 90.500 91.000 0.400 90.400s 04:00P Chart for @HE5K Options for @HE5K
Jun 15 93.075 94.500 92.250 94.400 1.550 94.500s 04:12P Chart for @HE5M Options for @HE5M
Jul 15 91.700 92.900 90.875 92.750 1.425 92.825s 04:12P Chart for @HE5N Options for @HE5N
Aug 15 88.375 90.200 88.375 90.200 1.100 90.000s 04:12P Chart for @HE5Q Options for @HE5Q
Oct 15 77.350 78.000 77.150 78.000 78.000s 04:00P Chart for @HE5V Options for @HE5V
Dec 15 73.650 73.900 73.650 73.900 -0.100 73.400s 04:00P Chart for @HE5Z Options for @HE5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Markets
Click Here to Customize
Commodities
C4Z 375'0 2'6
S4X 1047'0 22'2
W4Z 532'0 -3'4
O4Z 335'4 -2'2
Stocks
MSFT 46.9500 0.9000
WMT 76.2700 -0.1800
XOM 96.710000 2.260000
TWX 79.4700 -0.1800


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Blue Earth Delivery Basis   Cash    
 Corn Chart Oct 14    
 Beans Chart Oct 14    
Bricelyn Delivery Basis   Cash    
 Corn Chart Oct 14    
 Beans Chart Oct 14    
Clarks Grove Delivery Basis   Cash    
 Corn Chart Oct 14    
 Beans Chart Oct 14    
Delavan Delivery Basis   Cash    
 Corn Chart Oct 14    
 Beans Chart Oct 14    
Dolliver Delivery Basis   Cash    
 Corn Chart Oct 14    
 Beans Chart Oct 14    
St James Feedmill Delivery Basis   Cash    
 Corn Chart Oct 31, 14    
Freeborn Delivery Basis   Cash    
 Corn Chart Oct 14    
Lewisville Delivery Basis   Cash    
 Corn Chart Oct 14    
 Beans Chart Oct 14    
Minnesota Lake Delivery Basis   Cash    
 Corn Chart Oct 14    
 Beans Chart Oct 14    
New Richland Delivery Basis   Cash    
 Corn Chart Oct 14    
 Beans Chart Oct 14    
Northrop Delivery Basis   Cash    
 Corn Chart Oct 14    
 Beans Chart Oct 14    
St. James Delivery Basis   Cash    
 Corn Chart Oct 14    
 Beans Chart Oct 14    
Truman Delivery Basis   Cash    
 Corn Chart Oct 14    
 Beans Chart Oct 14    
Welcome Delivery Basis   Cash    
 Corn Chart Oct 14    
 Beans Chart Oct 14    
Wells Delivery Basis   Cash    
 Corn Chart Oct 14    
 Beans Chart Oct 14    
Winnebago Delivery Basis   Cash    
 Beans Chart Oct 14    
Price as of 10/31/14 07:45PM CDT.
Click to view more Cash Prices

Local Cash Bids
Blue Earth Delivery Basis   Cash    
 Corn Chart Oct 14    
 Beans Chart Oct 14    
Bricelyn Delivery Basis   Cash    
 Corn Chart Oct 14    
 Beans Chart Oct 14    
Clarks Grove Delivery Basis   Cash    
 Corn Chart Oct 14    
 Beans Chart Oct 14    
Delavan Delivery Basis   Cash    
 Corn Chart Oct 14    
 Beans Chart Oct 14    
Dolliver Delivery Basis   Cash    
 Corn Chart Oct 14    
 Beans Chart Oct 14    
St James Feedmill Delivery Basis   Cash    
 Corn Chart Oct 31, 14    
Freeborn Delivery Basis   Cash    
 Corn Chart Oct 14    
Lewisville Delivery Basis   Cash    
 Corn Chart Oct 14    
 Beans Chart Oct 14    
Minnesota Lake Delivery Basis   Cash    
 Corn Chart Oct 14    
 Beans Chart Oct 14    
New Richland Delivery Basis   Cash    
 Corn Chart Oct 14    
 Beans Chart Oct 14    
Northrop Delivery Basis   Cash    
 Corn Chart Oct 14    
 Beans Chart Oct 14    
St. James Delivery Basis   Cash    
 Corn Chart Oct 14    
 Beans Chart Oct 14    
Truman Delivery Basis   Cash    
 Corn Chart Oct 14    
 Beans Chart Oct 14    
Welcome Delivery Basis   Cash    
 Corn Chart Oct 14    
 Beans Chart Oct 14    
Wells Delivery Basis   Cash    
 Corn Chart Oct 14    
 Beans Chart Oct 14    
Winnebago Delivery Basis   Cash    
 Beans Chart Oct 14    
Price as of 10/31/14 07:45PM CDT.
Click to view more Cash Prices

Homepage Cash Bids
 
 
More



DTN Ag Headline News
Costs Slow to Realign
Crop Tech Corner
DTN Distillers Grain Weekly Update
Kansas Points Out CWA Flaws
Vilsack on Future of Farming
GMOs Confuse China Consumers, Too
DTN Fertilizer Outlook
Kub's Den
Todd's Take

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN