Important Messages
Currently WFS is offering Free Price Later on both corn and soybeans.  Ask about details.

Your Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 353'2 355'6 352'6 354'0 0'4 353'4 10:42P Chart for @C5N Options for @C5N
Sep 15 359'2 361'4 358'6 360'0 0'4 359'4 10:42P Chart for @C5U Options for @C5U
Dec 15 369'6 372'2 369'2 370'4 0'4 370'0 10:42P Chart for @C5Z Options for @C5Z
Mar 16 380'0 382'0 379'6 382'0 1'4 380'4 10:42P Chart for @C6H Options for @C6H
May 16 387'0 388'0 387'0 387'0 -0'4 387'4 10:42P Chart for @C6K Options for @C6K
Jul 16 393'0 395'4 393'0 395'4 2'0 393'4 10:42P Chart for @C6N Options for @C6N
Sep 16 390'6 391'2 390'6 391'0 -1'2 392'2 10:38P Chart for @C6U Options for @C6U
Dec 16 396'0 396'4 395'4 396'4 1'2 395'2 10:42P Chart for @C6Z Options for @C6Z
Mar 17 402'0 405'2 Chart for @C7H Options for @C7H
May 17 409'6 412'0 Chart for @C7K Options for @C7K
Jul 17 415'6 415'6 415'6 415'6 3'6 417'2s 10:37P Chart for @C7N Options for @C7N
Sep 17 410'2 3'2 409'4s 07:00P Chart for @C7U Options for @C7U
Dec 17 400'4 403'2 399'6 403'2 3'0 403'6s 10:37P Chart for @C7Z Options for @C7Z
Jul 18 422'0 3'0 420'4s 07:00P Chart for @C8N Options for @C8N
Dec 18 396'0 2'4 398'2s 06:45P Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 926'0 929'6 925'4 928'2 2'2 926'0 10:39P Chart for @S5N Options for @S5N
Aug 15 913'6 917'0 913'6 916'6 2'4 914'2 10:38P Chart for @S5Q Options for @S5Q
Sep 15 906'0 906'0 905'2 906'0 2'6 903'2 10:39P Chart for @S5U Options for @S5U
Nov 15 901'6 905'2 900'6 904'0 2'0 902'0 10:39P Chart for @S5X Options for @S5X
Jan 16 909'0 912'2 909'0 912'2 3'2 909'0 10:39P Chart for @S6F Options for @S6F
Mar 16 913'0 917'6 913'0 916'0 2'6 913'2 10:38P Chart for @S6H Options for @S6H
May 16 919'2 920'4 919'2 920'4 4'0 916'4 10:38P Chart for @S6K Options for @S6K
Jul 16 925'0 926'2 925'0 926'2 4'0 922'2 10:45P Chart for @S6N Options for @S6N
Aug 16 924'0 -4'2 922'6s 10:38P Chart for @S6Q Options for @S6Q
Sep 16 923'2 923'2 917'0 923'2 -3'6 915'2s 10:38P Chart for @S6U Options for @S6U
Nov 16 913'2 913'2 Chart for @S6X Options for @S6X
Jan 17 923'6 923'6 923'4 923'4 -4'4 918'6s 10:38P Chart for @S7F Options for @S7F
Mar 17 956'6 -4'4 923'2s 10:38P Chart for @S7H Options for @S7H
May 17 979'0 -4'2 926'6s 10:38P Chart for @S7K Options for @S7K
Jul 17 984'0 -4'0 931'4s 10:38P Chart for @S7N Options for @S7N
Aug 17 984'0 -4'0 928'6s 10:38P Chart for @S7Q Options for @S7Q
Sep 17 984'0 -4'0 918'4s 01:30P Chart for @S7U Options for @S7U
Nov 17 917'0 917'0 917'0 917'0 1'6 917'0s 10:38P Chart for @S7X Options for @S7X
Jul 18 919'4 1'6 919'4s 07:00P Chart for @S8N Options for @S8N
Nov 18 921'0 1'6 902'6s 07:00P Chart for @S8X Options for @S8X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 15 3052 3065 3050 3056 8 3048 10:36P Chart for @SM5N Options for @SM5N
Aug 15 2986 3009 2986 3000 10 2990 10:36P Chart for @SM5Q Options for @SM5Q
Sep 15 2958 2970 2958 2970 12 2958 10:38P Chart for @SM5U Options for @SM5U
Oct 15 2936 2949 2936 2936 1 2935 10:38P Chart for @SM5V Options for @SM5V
Dec 15 2943 2957 2941 2957 16 2941 10:38P Chart for @SM5Z Options for @SM5Z
Jan 16 2934 2947 2934 2944 11 2933 10:38P Chart for @SM6F Options for @SM6F
Mar 16 2924 2924 Chart for @SM6H Options for @SM6H
May 16 2926 2934 2926 2926 6 2920 10:38P Chart for @SM6K Options for @SM6K
Jul 16 2933 2934 Chart for @SM6N Options for @SM6N
Aug 16 2954 2981 2926 2927 - 29 2937s 10:38P Chart for @SM6Q Options for @SM6Q
Sep 16 2958 2989 2930 2944 - 31 2939s 10:38P Chart for @SM6U Options for @SM6U
Oct 16 2930 2930 Chart for @SM6V Options for @SM6V
Dec 16 2942 2937 Chart for @SM6Z Options for @SM6Z
Jan 17 2978 - 27 2944s 10:34P Chart for @SM7F Options for @SM7F
Mar 17 2990 2990 2987 2989 - 21 2952s 10:33P Chart for @SM7H Options for @SM7H
May 17 2992 - 20 2954s 10:34P Chart for @SM7K Options for @SM7K
Jul 17 2980 - 20 2980s 10:34P Chart for @SM7N Options for @SM7N
Aug 17 2980 - 20 2980s 10:33P Chart for @SM7Q Options for @SM7Q
Sep 17 2978 - 20 2978s 10:33P Chart for @SM7U Options for @SM7U
Oct 17 2977 - 20 2977s 10:33P Chart for @SM7V Options for @SM7V
Dec 17 2995 2995 2995 2995 - 21 2985s 10:34P Chart for @SM7Z Options for @SM7Z
Jul 18 2985 - 21 2985s 01:30P Chart for @SM8N Options for @SM8N
Oct 18 2985 - 21 2985s 01:30P Chart for @SM8V Options for @SM8V
Dec 18 2985 - 21 2985s 01:30P Chart for @SM8Z Options for @SM8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 152.800 154.125 152.650 153.800 1.025 153.500s 04:00P Chart for @LE5M Options for @LE5M
Aug 15 151.725 153.400 151.550 153.225 1.325 152.750s 04:00P Chart for @LE5Q Options for @LE5Q
Oct 15 153.475 154.850 153.400 154.800 1.150 154.475s 04:00P Chart for @LE5V Options for @LE5V
Dec 15 154.725 155.975 154.650 155.800 0.825 155.500s 04:00P Chart for @LE5Z Options for @LE5Z
Feb 16 154.800 156.000 154.750 155.800 0.700 155.425s 04:00P Chart for @LE6G Options for @LE6G
Apr 16 154.000 155.000 154.000 154.650 0.550 154.450s 04:08P Chart for @LE6J Options for @LE6J
Jun 16 147.200 147.975 147.175 147.575 0.175 147.200s 04:08P Chart for @LE6M Options for @LE6M
Aug 16 144.750 145.400 144.675 145.400 0.125 144.875s 04:00P Chart for @LE6Q Options for @LE6Q
Oct 16 147.000 147.000 146.650 146.800 0.800 146.800s 04:00P Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 15 84.275 85.125 83.375 84.500 0.825 84.600s 04:08P Chart for @HE5M Options for @HE5M
Jul 15 83.825 84.950 83.400 84.550 1.300 84.625s 04:08P Chart for @HE5N Options for @HE5N
Aug 15 83.500 84.350 82.900 83.775 0.700 83.850s 04:08P Chart for @HE5Q Options for @HE5Q
Oct 15 73.850 74.250 73.325 74.125 0.350 74.025s 04:00P Chart for @HE5V Options for @HE5V
Dec 15 70.075 70.175 69.550 70.150 0.300 70.100s 04:08P Chart for @HE5Z Options for @HE5Z
Feb 16 72.100 72.250 71.700 72.150 0.175 72.150s 04:00P Chart for @HE6G Options for @HE6G
Apr 16 74.275 74.500 73.850 74.200 0.200 74.200s 04:08P Chart for @HE6J Options for @HE6J
May 16 77.750 77.750 77.700 77.700 0.175 77.850s 04:08P Chart for @HE6K Options for @HE6K
Jun 16 80.550 80.575 80.300 80.425 -0.075 80.550s 04:00P Chart for @HE6M Options for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Markets
Click Here to Customize
Commodities
C5N 352'6 4'0
S5N 926'2 -1'0
W5N 486'4 1'0
O5N 238'4 3'4
Stocks
MSFT 47.4500 -0.1600
WMT 74.840000 -0.350000
XOM 85.110000
TWX 84.780000 -0.440000


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Blue Earth Delivery Basis   Cash    
 Corn Chart May15    
 Beans Chart May15    
Bricelyn Delivery Basis   Cash    
 Corn Chart May 15    
 Beans Chart May 15    
Clarks Grove Delivery Basis   Cash    
 Corn Chart May 15    
 Beans Chart May 15    
Delavan Delivery Basis   Cash    
 Corn Chart May 15    
 Beans Chart May 15    
Dolliver Delivery Basis   Cash    
 Corn Chart May 15    
 Beans Chart May 15    
St James Feedmill Delivery Basis   Cash    
 Corn Chart May 15    
Freeborn Delivery Basis   Cash    
 Corn Chart May 15    
Lewisville Delivery Basis   Cash    
 Corn Chart May 15    
 Beans Chart May 15    
Minnesota Lake Delivery Basis   Cash    
 Corn Chart May 15    
 Beans Chart May 15    
New Richland Delivery Basis   Cash    
 Corn Chart May 15    
 Beans Chart May 15    
St. James Delivery Basis   Cash    
 Corn Chart May 15    
 Beans Chart May 15    
Truman Delivery Basis   Cash    
 Corn Chart May 15    
 Beans Chart May 15    
Welcome Delivery Basis   Cash    
 Corn Chart May 15    
 Beans Chart May 15    
Wells Delivery Basis   Cash    
 Corn Chart May 15    
 Beans Chart May 15    
Winnebago Delivery Basis   Cash    
 Beans Chart May 15    
Price as of 05/28/15 10:57PM CDT.
Click to view more Cash Prices

Local Cash Bids
Blue Earth Delivery Basis   Cash    
 Corn Chart May15    
 Beans Chart May15    
Bricelyn Delivery Basis   Cash    
 Corn Chart May 15    
 Beans Chart May 15    
Clarks Grove Delivery Basis   Cash    
 Corn Chart May 15    
 Beans Chart May 15    
Delavan Delivery Basis   Cash    
 Corn Chart May 15    
 Beans Chart May 15    
Dolliver Delivery Basis   Cash    
 Corn Chart May 15    
 Beans Chart May 15    
St James Feedmill Delivery Basis   Cash    
 Corn Chart May 15    
Freeborn Delivery Basis   Cash    
 Corn Chart May 15    
Lewisville Delivery Basis   Cash    
 Corn Chart May 15    
 Beans Chart May 15    
Minnesota Lake Delivery Basis   Cash    
 Corn Chart May 15    
 Beans Chart May 15    
New Richland Delivery Basis   Cash    
 Corn Chart May 15    
 Beans Chart May 15    
St. James Delivery Basis   Cash    
 Corn Chart May 15    
 Beans Chart May 15    
Truman Delivery Basis   Cash    
 Corn Chart May 15    
 Beans Chart May 15    
Welcome Delivery Basis   Cash    
 Corn Chart May 15    
 Beans Chart May 15    
Wells Delivery Basis   Cash    
 Corn Chart May 15    
 Beans Chart May 15    
Winnebago Delivery Basis   Cash    
 Beans Chart May 15    
Price as of 05/28/15 10:57PM CDT.
Click to view more Cash Prices

Homepage Cash Bids
 
 
More



DTN Ag Headline News
USDA: Ag Exports at $140.5 Billion
Farm Bureau Backs COOL Repeal
Farm Family Business
DTN Retail Fertilizer Trends
Final WOTUS Rule Released
Kub's Den
USDA Weekly Crop Progress
View From the Cab
DTN Fertilizer Outlook

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN