Your Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 320'2 323'4 318'2 321'4 0'4 321'2s 05:02P Chart for @C4Z Options for @C4Z
Mar 15 332'4 336'0 330'4 333'6 0'4 334'0s 05:02P Chart for @C5H Options for @C5H
May 15 341'0 344'6 339'2 343'0 0'6 342'6s 04:45P Chart for @C5K Options for @C5K
Jul 15 348'4 352'0 346'6 350'2 0'6 350'2s 04:48P Chart for @C5N Options for @C5N
Sep 15 356'4 359'4 354'2 358'0 1'0 357'6s 05:00P Chart for @C5U Options for @C5U
Dec 15 366'6 369'4 364'2 368'0 1'0 367'6s 02:52P Chart for @C5Z Options for @C5Z
Mar 16 376'2 379'0 374'0 378'0 1'0 377'2s 03:39P Chart for @C6H Options for @C6H
May 16 383'4 385'6 382'0 385'6 1'0 384'4s 03:39P Chart for @C6K Options for @C6K
Jul 16 389'2 392'4 388'0 392'0 1'2 390'4s 03:40P Chart for @C6N Options for @C6N
Sep 16 388'6 388'6 387'2 388'0 1'0 389'6s 03:40P Chart for @C6U Options for @C6U
Dec 16 391'2 394'2 390'0 393'0 1'0 393'2s 01:30P Chart for @C6Z Options for @C6Z
Jul 17 414'0 0'2 411'2s 01:30P Chart for @C7N Options for @C7N
Dec 17 405'2 405'2 405'0 405'0 -0'2 405'6s 01:30P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 911'0 919'6 904'0 917'4 3'4 916'6s 05:02P Chart for @S4X Options for @S4X
Jan 15 919'0 928'0 912'2 925'4 3'6 925'0s 04:48P Chart for @S5F Options for @S5F
Mar 15 927'0 936'6 920'6 934'4 4'0 933'6s 03:44P Chart for @S5H Options for @S5H
May 15 935'0 944'4 928'6 943'0 4'0 942'0s 04:58P Chart for @S5K Options for @S5K
Jul 15 942'2 951'0 935'2 949'4 4'0 948'4s 04:58P Chart for @S5N Options for @S5N
Aug 15 942'2 947'4 942'2 943'2 3'6 951'2s 02:41P Chart for @S5Q Options for @S5Q
Sep 15 936'4 942'2 936'4 942'2 4'2 943'6s 01:30P Chart for @S5U Options for @S5U
Nov 15 934'6 945'4 930'0 943'0 4'6 942'2s 04:58P Chart for @S5X Options for @S5X
Jan 16 944'0 949'6 944'0 948'0 4'2 948'4s 04:58P Chart for @S6F Options for @S6F
Mar 16 954'0 954'0 954'0 954'0 4'2 954'6s 01:30P Chart for @S6H Options for @S6H
May 16 960'0 4'2 960'4s 01:30P Chart for @S6K Options for @S6K
Jul 16 970'0 4'0 967'4s 01:30P Chart for @S6N Options for @S6N
Aug 16 974'2 4'0 968'2s 01:30P Chart for @S6Q Options for @S6Q
Sep 16 975'0 2'2 960'0s 01:30P Chart for @S6U Options for @S6U
Nov 16 958'2 963'6 953'6 959'0 1'2 960'2s 01:30P Chart for @S6X Options for @S6X
Jul 17 1015'0 1'2 980'2s 01:30P Chart for @S7N Options for @S7N
Nov 17 950'2 1'2 963'2s 01:30P Chart for @S7X Options for @S7X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 14 3039 3061 3020 3056 7 3053s 05:03P Chart for @SM4V Options for @SM4V
Dec 14 2975 2993 2951 2989 - 3 2986s 04:51P Chart for @SM4Z Options for @SM4Z
Jan 15 2961 2979 2937 2974 - 1 2973s 04:45P Chart for @SM5F Options for @SM5F
Mar 15 2943 2962 2921 2957 - 1 2956s 04:45P Chart for @SM5H Options for @SM5H
May 15 2946 2963 2923 2959 - 2 2957s 04:58P Chart for @SM5K Options for @SM5K
Jul 15 2976 2988 2948 2984 - 3 2981s 04:58P Chart for @SM5N Options for @SM5N
Aug 15 2982 2997 2966 2995 - 2 2996s 04:58P Chart for @SM5Q Options for @SM5Q
Sep 15 2994 3007 2976 3005 - 3 3006s 01:30P Chart for @SM5U Options for @SM5U
Oct 15 2997 2998 2968 2998 - 3 2998s 04:16P Chart for @SM5V Options for @SM5V
Dec 15 2993 3006 2970 3004 - 2 3002s 01:30P Chart for @SM5Z Options for @SM5Z
Jan 16 3003 3008 2985 3008 1 3012s 01:30P Chart for @SM6F Options for @SM6F
Mar 16 3023 3023 3004 3004 3 3029s 01:30P Chart for @SM6H Options for @SM6H
May 16 3108 2 3040s 04:45P Chart for @SM6K Options for @SM6K
Jul 16 3535 1 3049s 01:30P Chart for @SM6N Options for @SM6N
Aug 16 3051 3051s 01:30P Chart for @SM6Q Options for @SM6Q
Sep 16 3051 3051s 01:30P Chart for @SM6U Options for @SM6U
Oct 16 3051 3051s 01:30P Chart for @SM6V Options for @SM6V
Dec 16 3103 3015s 01:30P Chart for @SM6Z Options for @SM6Z
Jul 17 3015 3015s 01:30P Chart for @SM7N Options for @SM7N
Oct 17 3015 3015s 01:30P Chart for @SM7V Options for @SM7V
Dec 17 3015 3015s 01:30P Chart for @SM7Z Options for @SM7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 162.400 162.425 162.150 162.275 - 0.200 162.475 05:06P Chart for @LE4V Options for @LE4V
Dec 14 165.825 165.900 165.700 165.850 - 0.050 165.900 05:06P Chart for @LE4Z Options for @LE4Z
Feb 15 165.625 165.850 165.625 165.825 - 0.050 165.875 05:05P Chart for @LE5G Options for @LE5G
Apr 15 163.400 163.400 163.400 163.400 - 0.150 163.550 05:05P Chart for @LE5J Options for @LE5J
Jun 15 152.450 153.450 152.075 153.000 0.450 153.000s 05:05P Chart for @LE5M Options for @LE5M
Aug 15 151.000 152.000 150.525 151.800 0.450 151.350s 05:05P Chart for @LE5Q Options for @LE5Q
Oct 15 152.200 153.250 151.875 153.000 0.700 153.300s 05:05P Chart for @LE5V Options for @LE5V
Dec 15 152.550 153.400 152.525 153.200 0.600 153.500s 04:00P Chart for @LE5Z Options for @LE5Z
Feb 16 152.300 153.325 152.300 153.325 0.750 153.500s 05:05P Chart for @LE6G Options for @LE6G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 107.150 107.150 106.800 106.800 - 0.800 107.600 05:06P Chart for @HE4V Options for @HE4V
Dec 14 94.625 94.625 94.575 94.575 -0.300 94.875 05:05P Chart for @HE4Z Options for @HE4Z
Feb 15 91.600 91.725 91.600 91.600 -0.250 91.850 05:06P Chart for @HE5G Options for @HE5G
Apr 15 90.725 91.975 90.250 91.725 1.000 91.675s 05:05P Chart for @HE5J Options for @HE5J
May 15 91.500 92.400 91.500 92.400 90.500s 05:02P Chart for @HE5K Options for @HE5K
Jun 15 94.000 94.675 93.375 94.350 0.550 94.550s 05:03P Chart for @HE5M Options for @HE5M
Jul 15 91.825 92.550 91.575 92.325 0.325 92.350s 05:02P Chart for @HE5N Options for @HE5N
Aug 15 89.450 89.975 89.175 89.375 0.400 89.500s 05:02P Chart for @HE5Q Options for @HE5Q
Oct 15 76.000 76.000 75.650 75.650 0.100 76.100s 04:09P Chart for @HE5V Options for @HE5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Markets
Click Here to Customize
Commodities
C4Z 320'6 0'4
S4X 917'4 3'4
W4Z 479'0 1'2
O4Z 338'0 3'2
Stocks
MSFT 45.9000 -0.4600
WMT 76.1200 -0.3500
XOM 92.860000 -1.190000
TWX 73.7100 -1.5000


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Blue Earth Delivery Basis   Cash    
 Corn Chart By Oct 3    
 Beans Chart By Oct 3    
Bricelyn Delivery Basis   Cash    
 Corn Chart Oct 14    
 Beans Chart Oct 14    
Clarks Grove Delivery Basis   Cash    
 Corn Chart Oct 14    
 Beans Chart Oct 14    
Delavan Delivery Basis   Cash    
 Corn Chart Oct 14    
 Beans Chart Oct 14    
Dolliver Delivery Basis   Cash    
 Corn Chart Oct 14    
 Beans Chart Oct 14    
Freeborn Delivery Basis   Cash    
 Corn Chart Oct 14    
 Beans Chart Oct 14    
Lewisville Delivery Basis   Cash    
 Corn Chart Oct 14    
 Beans Chart Oct 14    
Minnesota Lake Delivery Basis   Cash    
 Corn Chart Oct 14    
 Beans Chart Oct 14    
New Richland Delivery Basis   Cash    
 Corn Chart Oct 14    
 Beans Chart Oct 14    
Northrop Delivery Basis   Cash    
 Corn Chart Sept 14    
 Beans Chart Sept 14    
St. James Delivery Basis   Cash    
 Corn Chart Oct 14    
 Beans Chart Oct 14    
Truman Delivery Basis   Cash    
 Corn Chart Oct 14    
 Beans Chart Oct 14    
Welcome Delivery Basis   Cash    
 Corn Chart Oct 14    
 Beans Chart Oct 14    
Wells Delivery Basis   Cash    
 Corn Chart Oct 14    
 Beans Chart Oct 14    
Winnebago Delivery Basis   Cash    
 Beans Chart Oct 14    
Price as of 10/01/14 05:17PM CDT.
Click to view more Cash Prices

Local Cash Bids
Blue Earth Delivery Basis   Cash    
 Corn Chart By Oct 3    
 Beans Chart By Oct 3    
Bricelyn Delivery Basis   Cash    
 Corn Chart Oct 14    
 Beans Chart Oct 14    
Clarks Grove Delivery Basis   Cash    
 Corn Chart Oct 14    
 Beans Chart Oct 14    
Delavan Delivery Basis   Cash    
 Corn Chart Oct 14    
 Beans Chart Oct 14    
Dolliver Delivery Basis   Cash    
 Corn Chart Oct 14    
 Beans Chart Oct 14    
Freeborn Delivery Basis   Cash    
 Corn Chart Oct 14    
 Beans Chart Oct 14    
Lewisville Delivery Basis   Cash    
 Corn Chart Oct 14    
 Beans Chart Oct 14    
Minnesota Lake Delivery Basis   Cash    
 Corn Chart Oct 14    
 Beans Chart Oct 14    
New Richland Delivery Basis   Cash    
 Corn Chart Oct 14    
 Beans Chart Oct 14    
Northrop Delivery Basis   Cash    
 Corn Chart Sept 14    
 Beans Chart Sept 14    
St. James Delivery Basis   Cash    
 Corn Chart Oct 14    
 Beans Chart Oct 14    
Truman Delivery Basis   Cash    
 Corn Chart Oct 14    
 Beans Chart Oct 14    
Welcome Delivery Basis   Cash    
 Corn Chart Oct 14    
 Beans Chart Oct 14    
Wells Delivery Basis   Cash    
 Corn Chart Oct 14    
 Beans Chart Oct 14    
Winnebago Delivery Basis   Cash    
 Beans Chart Oct 14    
Price as of 10/01/14 05:17PM CDT.
Click to view more Cash Prices

Homepage Cash Bids
 
 
More

Cash Bid Links
 

 
More



DTN Ag Headline News
Kub's Den
It's a Small World
DTN Retail Fertilizer Trends
USDA Reports Summary
High-Oleic Hopes
Shifts in Corn Consumption
Elevators Full; Grains Get Grounded
What's a Soybean Worth?
USDA Weekly Crop Progress

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN