WFS Ag

Your Cash Prices

Click on Location for up to the minute Bids.
Blue Earth	Easton	New Richland
Bricelyn	Freeborn	Northrop
Clarks Grove	Lewisville	St. James
Corn Plus	Minnesota Lake	Truman
Delavan	Hartland	Welcome
Dolliver	Winnebago	Wells

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	633'4	642'2	631'0	641'6s	7'2	01/27
	May 12	639'0	648'0	636'4	647'4s	7'4	01/27
	Jul 12	643'2	651'6	640'4	651'0s	7'2	01/27
	Sep 12	588'0	594'4	587'0	594'0s	5'2	01/27
	Dec 12	566'0	571'6	564'0	571'0s	5'0	01/27
	Mar 13	577'2	583'2	576'4	583'0s	4'6	01/27
	May 13	585'0	590'2	584'2	590'2s	5'0	01/27
	Jul 13	589'2	595'0	589'0	595'4s	5'2	01/27
	Sep 13	570'0	570'0	569'6	571'2s	4'2	01/27
	Dec 13	555'0	561'4	554'4	561'0s	5'0	01/27
	Mar 14	567'6	571'0	567'6	571'4s	5'0	01/27
	May 14				577'0s	5'4	01/27
	Jul 14	580'0	580'0	580'0	581'0s	6'0	01/27
	Sep 14				566'0s	2'0	01/27
	Dec 14	554'0	558'0	553'6	558'0s	2'0	01/27
	Jul 15				578'0s	2'0	01/27
	Dec 15	550'0	555'2	550'0	558'0s	2'0	01/27

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	1221'6	1225'6	1215'0	1219'0s	-3'6	01/27
	May 12	1231'0	1235'0	1224'6	1228'4s	-3'4	01/27
	Jul 12	1239'6	1244'2	1234'4	1238'2s	-3'4	01/27
	Aug 12	1238'6	1238'6	1233'4	1236'2s	-3'2	01/27
	Sep 12	1231'4	1231'6	1225'0	1228'2s	-1'4	01/27
	Nov 12	1219'6	1225'0	1217'4	1222'2s	0'4	01/27
	Jan 13	1228'2	1230'0	1225'2	1229'2s	0'4	01/27
	Mar 13	1234'4	1235'0	1231'6	1234'6s	0'2	01/27
	May 13	1232'6	1232'6	1232'6	1233'4s	0'6	01/27
	Jul 13	1238'0	1238'0	1233'2	1236'6s	0'6	01/27
	Aug 13				1231'0s	0'0	01/27
	Sep 13				1209'2s	0'0	01/27
	Nov 13	1193'2	1197'0	1191'4	1195'0s	-1'6	01/27
	Jan 14	1199'4	1199'4	1199'4	1202'2s	-1'6	01/27
	Mar 14				1205'0s	-1'6	01/27
	May 14				1205'6s	-1'6	01/27
	Jul 14				1210'4s	-1'6	01/27
	Aug 14				1211'2s	-1'6	01/27
	Sep 14				1212'4s	-1'6	01/27
	Nov 14	1200'0	1200'0	1199'2	1201'4s	-2'6	01/27
	Jul 15				1209'4s	-2'6	01/27
	Nov 15				1198'2s	-2'6	01/27

	@SM - SOYBEAN MEAL - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	3226	3243	3205	3222s	- 14	01/27
	May 12	3246	3261	3224	3239s	- 15	01/27
	Jul 12	3271	3284	3247	3264s	- 14	01/27
	Aug 12	3267	3270	3250	3260s	- 12	01/27
	Sep 12	3264	3264	3242	3246s	- 12	01/27
	Oct 12	3202	3213	3198	3212s	- 5	01/27
	Dec 12	3203	3219	3190	3206s	- 4	01/27
	Jan 13	3220	3222	3210	3220s	- 4	01/27
	Mar 13	3247	3250	3236	3249s	- 4	01/27
	May 13	3250	3250	3250	3258s	- 4	01/27
	Jul 13	0	0	0	3268s	- 4	01/27
	Aug 13	0	0	0	3278s	- 4	01/27
	Sep 13	0	0	0	3278s	- 4	01/27
	Oct 13	0	0	0	3278s	- 4	01/27
	Dec 13	0	0	0	3212s	- 4	01/27
	Jan 14	0	0	0	3278s	- 4	01/27
	Mar 14	0	0	0	3278s	- 4	01/27
	May 14	0	0	0	3278s	- 4	01/27
	Jul 14	0	0	0	3278s	- 4	01/27
	Aug 14	0	0	0	3278s	- 4	01/27
	Sep 14	0	0	0	3278s	- 4	01/27
	Oct 14	0	0	0	3278s	- 4	01/27
	Dec 14	0	0	0	3278s	- 4	01/27
	Jul 15	0	0	0	3278s	- 4	01/27
	Oct 15	0	0	0	3278s	- 4	01/27
	Dec 15	0	0	0	3278s	- 4	01/27

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Feb 12	124.550	124.925	124.350	124.700s	0.150	01/27
	Apr 12	127.950	128.600	127.750	128.450s	0.400	01/27
	Jun 12	126.575	127.300	126.275	127.175s	0.675	01/27
	Aug 12	128.550	129.100	128.150	128.950s	0.225	01/27
	Oct 12	131.050	131.725	130.700	131.725s	0.600	01/27
	Dec 12	131.750	132.525	131.700	132.550s	0.525	01/27
	Feb 13	132.250	132.975	132.200	133.000s	0.400	01/27
	Apr 13	133.000	133.600	133.000	133.350s	0.150	01/27
	Jun 13	130.000	130.000	130.000	129.700s	0.700	01/27

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Time	More
	Feb 12	86.350	86.750	85.825	86.675s	0.725	01/27
	Apr 12	87.150	87.550	86.225	87.375s	0.575	01/27
	May 12	94.800	95.950	94.600	96.175s	0.775	01/27
	Jun 12	97.275	97.525	96.500	97.350s	0.500	01/27
	Jul 12	96.925	97.600	96.575	97.625s	0.825	01/27
	Aug 12	96.900	97.350	96.350	97.200s	0.550	01/27
	Oct 12	86.950	87.300	86.400	87.375s	0.500	01/27
	Dec 12	82.575	82.975	82.375	83.000s	0.450	01/27
	Feb 13	83.475	83.900	83.400	83.900s	0.500	01/27

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More