Important Messages
Effective immediately at all WFS grain locations: Free Price Later on both corn and soybeans.  Ask about details.

Holiday Greetings from WFS!  WFS will close at noon on December 24th to allow our employees to spend time with their family and friends.  We will also be closed on December 25th for the Christmas holiday and January 1st for the New Year's holiday.  Thank you and have a wonderful Christmas!

Your Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 410'6 411'2 405'0 410'6 -0'4 410'4s 12/19 Chart for @C5H Options for @C5H
May 15 419'0 419'6 413'4 419'4 -0'4 419'0s 12/19 Chart for @C5K Options for @C5K
Jul 15 425'6 426'6 420'0 426'4 -0'2 426'0s 12/19 Chart for @C5N Options for @C5N
Sep 15 428'0 429'2 423'2 429'2 -0'2 428'2s 12/19 Chart for @C5U Options for @C5U
Dec 15 434'0 435'4 429'0 435'2 0'2 435'0s 12/19 Chart for @C5Z Options for @C5Z
Mar 16 442'0 444'0 437'6 444'0 0'4 443'4s 12/19 Chart for @C6H Options for @C6H
May 16 448'0 448'0 445'6 447'4 0'4 449'2s 12/19 Chart for @C6K Options for @C6K
Jul 16 451'4 452'0 448'4 452'0 0'6 453'2s 12/19 Chart for @C6N Options for @C6N
Sep 16 435'6 437'0 435'6 437'0 2'2 441'2s 12/19 Chart for @C6U Options for @C6U
Dec 16 430'0 434'0 427'2 434'0 3'0 432'6s 12/19 Chart for @C6Z Options for @C6Z
Mar 17 437'2 437'2 437'2 437'2 3'2 440'4s 12/19 Chart for @C7H Options for @C7H
May 17 438'0 3'2 443'4s 12/19 Chart for @C7K Options for @C7K
Jul 17 446'0 3'2 449'4s 12/19 Chart for @C7N Options for @C7N
Sep 17 442'2 0'0 442'2s 12/19 Chart for @C7U Options for @C7U
Dec 17 421'0 421'0 421'0 421'0 -0'6 421'2s 12/19 Chart for @C7Z Options for @C7Z
Jul 18 429'4 -0'6 430'0s 12/19 Chart for @C8N Options for @C8N
Dec 18 424'0 -0'6 424'0s 12/19 Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1034'6 1035'6 1022'4 1030'2 -4'4 1030'4s 12/19 Chart for @S5F Options for @S5F
Mar 15 1043'0 1044'0 1030'2 1038'2 -4'6 1038'4s 12/19 Chart for @S5H Options for @S5H
May 15 1050'0 1051'0 1037'6 1045'6 -4'2 1046'0s 12/19 Chart for @S5K Options for @S5K
Jul 15 1055'0 1056'2 1043'4 1052'2 -4'0 1052'0s 12/19 Chart for @S5N Options for @S5N
Aug 15 1049'6 1052'0 1044'4 1046'0 -3'0 1050'6s 12/19 Chart for @S5Q Options for @S5Q
Sep 15 1034'4 1034'4 1024'0 1024'0 -2'0 1032'4s 12/19 Chart for @S5U Options for @S5U
Nov 15 1019'0 1022'0 1008'4 1017'6 -2'2 1017'4s 12/19 Chart for @S5X Options for @S5X
Jan 16 1023'6 1025'0 1014'4 1020'4 -2'0 1023'2s 12/19 Chart for @S6F Options for @S6F
Mar 16 1024'4 1024'4 1023'0 1023'0 -2'2 1028'4s 12/19 Chart for @S6H Options for @S6H
May 16 1021'0 -2'4 1030'6s 12/19 Chart for @S6K Options for @S6K
Jul 16 1026'4 -2'4 1036'0s 12/19 Chart for @S6N Options for @S6N
Aug 16 1031'0 -2'4 1035'6s 12/19 Chart for @S6Q Options for @S6Q
Sep 16 1008'6 -3'2 1020'2s 12/19 Chart for @S6U Options for @S6U
Nov 16 1017'4 1019'6 1010'0 1012'6 -3'2 1014'2s 12/19 Chart for @S6X Options for @S6X
Jan 17 1014'4 -3'2 1014'4s 12/19 Chart for @S7F Options for @S7F
Mar 17 1014'4 -3'2 1014'4s 12/19 Chart for @S7H Options for @S7H
May 17 1018'4 -2'4 1018'4s 12/19 Chart for @S7K Options for @S7K
Jul 17 1037'6 -2'0 1036'0s 12/19 Chart for @S7N Options for @S7N
Aug 17 1036'0 -2'0 1036'0s 12/19 Chart for @S7Q Options for @S7Q
Sep 17 1036'0 -2'0 1036'0s 12/19 Chart for @S7U Options for @S7U
Nov 17 1001'4 -2'6 1007'4s 12/19 Chart for @S7X Options for @S7X
Jul 18 1007'4 -2'6 1007'4s 12/19 Chart for @S8N Options for @S8N
Nov 18 973'0 -2'6 980'6s 12/19 Chart for @S8X Options for @S8X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 15 3652 3654 3600 3635 - 18 3635s 12/19 Chart for @SM5F Options for @SM5F
Mar 15 3539 3548 3487 3518 - 19 3520s 12/19 Chart for @SM5H Options for @SM5H
May 15 3478 3493 3437 3469 - 13 3471s 12/19 Chart for @SM5K Options for @SM5K
Jul 15 3465 3473 3421 3460 - 7 3460s 12/19 Chart for @SM5N Options for @SM5N
Aug 15 3450 3453 3414 3441 - 1 3453s 12/19 Chart for @SM5Q Options for @SM5Q
Sep 15 3410 3431 3397 3431 3433s 12/19 Chart for @SM5U Options for @SM5U
Oct 15 3355 3371 3344 3371 - 2 3380s 12/19 Chart for @SM5V Options for @SM5V
Dec 15 3364 3365 3322 3364 - 1 3363s 12/19 Chart for @SM5Z Options for @SM5Z
Jan 16 3344 3344 3344 3344 3367s 12/19 Chart for @SM6F Options for @SM6F
Mar 16 3361 3364 3360 3360 1 3382s 12/19 Chart for @SM6H Options for @SM6H
May 16 3370 3370 3370 3370 1 3389s 12/19 Chart for @SM6K Options for @SM6K
Jul 16 3371 1 3401s 12/19 Chart for @SM6N Options for @SM6N
Aug 16 3396 1 3396s 12/19 Chart for @SM6Q Options for @SM6Q
Sep 16 3394 1 3394s 12/19 Chart for @SM6U Options for @SM6U
Oct 16 3383 1 3383s 12/19 Chart for @SM6V Options for @SM6V
Dec 16 3300 1 3337s 12/19 Chart for @SM6Z Options for @SM6Z
Jan 17 3337 1 3337s 12/19 Chart for @SM7F Options for @SM7F
Mar 17 3337 1 3337s 12/19 Chart for @SM7H Options for @SM7H
May 17 3337 1 3337s 12/19 Chart for @SM7K Options for @SM7K
Jul 17 3337 1 3337s 12/19 Chart for @SM7N Options for @SM7N
Aug 17 3337 1 3337s 12/19 Chart for @SM7Q Options for @SM7Q
Sep 17 3337 1 3337s 12/19 Chart for @SM7U Options for @SM7U
Oct 17 3337 1 3337s 12/19 Chart for @SM7V Options for @SM7V
Dec 17 3405 1 3405s 12/19 Chart for @SM7Z Options for @SM7Z
Jul 18 3405 1 3405s 12/19 Chart for @SM8N Options for @SM8N
Oct 18 3405 1 3405s 12/19 Chart for @SM8V Options for @SM8V
Dec 18 3405 1 3405s 12/19 Chart for @SM8Z Options for @SM8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 159.050 161.500 159.000 161.250 2.050 160.750s 12/19 Chart for @LE4Z Options for @LE4Z
Feb 15 158.575 160.775 158.450 160.275 1.575 160.100s 12/19 Chart for @LE5G Options for @LE5G
Apr 15 158.200 160.050 158.075 159.650 1.475 159.675s 12/19 Chart for @LE5J Options for @LE5J
Jun 15 151.000 152.750 150.825 152.575 2.050 152.500s 12/19 Chart for @LE5M Options for @LE5M
Aug 15 148.525 151.050 148.525 151.000 2.550 150.800s 12/19 Chart for @LE5Q Options for @LE5Q
Oct 15 150.400 152.650 150.325 152.500 2.600 152.250s 12/19 Chart for @LE5V Options for @LE5V
Dec 15 151.450 153.550 151.375 153.375 2.275 153.275s 12/19 Chart for @LE5Z Options for @LE5Z
Feb 16 151.200 153.075 151.200 153.000 2.175 152.925s 12/19 Chart for @LE6G Options for @LE6G
Apr 16 151.500 152.500 151.500 152.500 2.350 152.750s 12/19 Chart for @LE6J Options for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 81.875 82.500 81.050 81.800 0.025 81.900s 12/19 Chart for @HE5G Options for @HE5G
Apr 15 83.000 83.850 82.500 83.100 -0.025 83.200s 12/19 Chart for @HE5J Options for @HE5J
May 15 87.100 87.950 86.825 87.175 -0.275 87.175s 12/19 Chart for @HE5K Options for @HE5K
Jun 15 90.550 91.200 89.750 90.325 -0.450 90.425s 12/19 Chart for @HE5M Options for @HE5M
Jul 15 89.900 90.525 89.100 89.500 -0.525 89.475s 12/19 Chart for @HE5N Options for @HE5N
Aug 15 89.000 89.550 88.300 88.600 -0.550 88.600s 12/19 Chart for @HE5Q Options for @HE5Q
Oct 15 76.875 77.425 76.425 76.650 -0.600 76.650s 12/19 Chart for @HE5V Options for @HE5V
Dec 15 72.800 73.275 72.450 72.450 -0.575 72.450s 12/19 Chart for @HE5Z Options for @HE5Z
Feb 16 74.250 74.700 73.875 73.875 -0.300 73.875s 12/19 Chart for @HE6G Options for @HE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Markets
Click Here to Customize
Commodities
C5H 410'6 -0'4
S5F 1032'0 -4'4
W5H 633'0 -23'0
O5H 307'6 -5'6
Stocks
MSFT 47.6600 0.1400
WMT 85.1600 -0.7800
XOM 93.640000 2.480000
TWX 84.9300 0.5500


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Blue Earth Delivery Basis   Cash    
 Corn Chart Dec 14    
 Beans Chart Dec 14    
Bricelyn Delivery Basis   Cash    
 Corn Chart Dec 14    
 Beans Chart Dec 14    
Clarks Grove Delivery Basis   Cash    
 Corn Chart Dec 14    
 Beans Chart Dec 14    
Delavan Delivery Basis   Cash    
 Corn Chart Dec 14    
 Beans Chart Dec 14    
Dolliver Delivery Basis   Cash    
 Corn Chart Dec 14    
 Beans Chart Dec 14    
St James Feedmill Delivery Basis   Cash    
 Corn Chart Dec 14    
Freeborn Delivery Basis   Cash    
 Corn Chart Dec 14    
Lewisville Delivery Basis   Cash    
 Corn Chart Dec 14    
 Beans Chart Dec 14    
Minnesota Lake Delivery Basis   Cash    
 Corn Chart Dec 14    
 Beans Chart Dec 14    
New Richland Delivery Basis   Cash    
 Corn Chart Dec 14    
 Beans Chart Dec 14    
Northrop Delivery Basis   Cash    
 Corn Chart Dec 14    
 Beans Chart Dec 14    
St. James Delivery Basis   Cash    
 Corn Chart Dec 14    
 Beans Chart Dec 14    
Truman Delivery Basis   Cash    
 Corn Chart Dec 14    
 Beans Chart Dec 14    
Welcome Delivery Basis   Cash    
 Corn Chart Dec 14    
 Beans Chart Dec 14    
Wells Delivery Basis   Cash    
 Corn Chart Dec 14    
 Beans Chart Dec 14    
Winnebago Delivery Basis   Cash    
 Beans Chart Jan 15    
Price as of 12/20/14 11:52AM CST.
Click to view more Cash Prices

Local Cash Bids
Blue Earth Delivery Basis   Cash    
 Corn Chart Dec 14    
 Beans Chart Dec 14    
Bricelyn Delivery Basis   Cash    
 Corn Chart Dec 14    
 Beans Chart Dec 14    
Clarks Grove Delivery Basis   Cash    
 Corn Chart Dec 14    
 Beans Chart Dec 14    
Delavan Delivery Basis   Cash    
 Corn Chart Dec 14    
 Beans Chart Dec 14    
Dolliver Delivery Basis   Cash    
 Corn Chart Dec 14    
 Beans Chart Dec 14    
St James Feedmill Delivery Basis   Cash    
 Corn Chart Dec 14    
Freeborn Delivery Basis   Cash    
 Corn Chart Dec 14    
Lewisville Delivery Basis   Cash    
 Corn Chart Dec 14    
 Beans Chart Dec 14    
Minnesota Lake Delivery Basis   Cash    
 Corn Chart Dec 14    
 Beans Chart Dec 14    
New Richland Delivery Basis   Cash    
 Corn Chart Dec 14    
 Beans Chart Dec 14    
Northrop Delivery Basis   Cash    
 Corn Chart Dec 14    
 Beans Chart Dec 14    
St. James Delivery Basis   Cash    
 Corn Chart Dec 14    
 Beans Chart Dec 14    
Truman Delivery Basis   Cash    
 Corn Chart Dec 14    
 Beans Chart Dec 14    
Welcome Delivery Basis   Cash    
 Corn Chart Dec 14    
 Beans Chart Dec 14    
Wells Delivery Basis   Cash    
 Corn Chart Dec 14    
 Beans Chart Dec 14    
Winnebago Delivery Basis   Cash    
 Beans Chart Jan 15    
Price as of 12/20/14 11:52AM CST.
Click to view more Cash Prices

Homepage Cash Bids
 
 
More



DTN Ag Headline News
USDA Dropping Checkoff Plan
New World-Record Corn Yield
Amazon Deforestation and Ag-4
Global Fertilizer Outlook - 4
China Holds Grain Import Quotas Steady
Elections Won't Soften TPP Issues
The Market's Fine Print
Water-Quality Trading Touted
Senate Passes Tax Extenders

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN